RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2021 13:20:44 | 360 | 392,0 | 60 | 394,0 | 10 | 400,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
| 17.09.2021 13:20:44 | 360 | 392,0 | 60 | 394,0 | 10 | 400,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
| 17.09.2021 13:20:44 | 360 | 392,0 | 60 | 394,0 | 10 | 400,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
| 17.09.2021 09:00:12 | 400 | 392,0 | 100 | 394,0 | 50 | 400,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
| 16.09.2021 17:05:10 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
| 16.09.2021 15:42:37 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
| 16.09.2021 15:42:37 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
| 16.09.2021 15:42:37 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
| 16.09.2021 13:23:09 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 12 | 404,0 | 204 | 406,0 | 254 |
| 16.09.2021 13:23:09 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 12 | 404,0 | 204 | 406,0 | 254 |
| 16.09.2021 12:18:58 | 850 | 384,0 | 350 | 390,0 | 300 | 392,0 | 400,0 | 12 | 404,0 | 204 | 406,0 | 254 |
| 16.09.2021 09:55:18 | 950 | 384,0 | 450 | 390,0 | 300 | 392,0 | 400,0 | 12 | 404,0 | 204 | 406,0 | 254 |
| 16.09.2021 09:55:18 | 950 | 384,0 | 450 | 390,0 | 300 | 392,0 | 400,0 | 12 | 404,0 | 204 | 406,0 | 254 |
| 16.09.2021 09:00:11 | 950 | 384,0 | 450 | 390,0 | 300 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
| 15.09.2021 17:05:10 | 950 | 384,0 | 450 | 390,0 | 300 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 15.09.2021 09:08:26 | 950 | 384,0 | 450 | 390,0 | 300 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 15.09.2021 09:00:12 | 950 | 384,0 | 450 | 390,0 | 300 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 14.09.2021 17:05:10 | 830 | 374,0 | 825 | 384,0 | 325 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 14.09.2021 13:31:19 | 830 | 374,0 | 825 | 384,0 | 325 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 14.09.2021 13:31:19 | 830 | 374,0 | 825 | 384,0 | 325 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 14.09.2021 12:49:33 | 805 | 374,0 | 800 | 384,0 | 300 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 14.09.2021 12:49:33 | 805 | 374,0 | 800 | 384,0 | 300 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 14.09.2021 12:49:33 | 805 | 374,0 | 800 | 384,0 | 300 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 14.09.2021 09:00:12 | 905 | 374,0 | 900 | 384,0 | 400 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 13.09.2021 17:05:10 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 13.09.2021 11:03:55 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 13.09.2021 09:00:13 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 292 |
| 10.09.2021 17:05:11 | 500 | 390,0 | 450 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 342 |
| 10.09.2021 14:41:25 | 500 | 390,0 | 450 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 342 |
| 10.09.2021 12:13:44 | 500 | 390,0 | 450 | 392,0 | 50 | 394,0 | 404,0 | 192 | 410,0 | 292 | 420,0 | 339 |
| 10.09.2021 12:13:44 | 500 | 390,0 | 450 | 392,0 | 50 | 394,0 | 404,0 | 192 | 410,0 | 292 | 420,0 | 339 |
| 10.09.2021 11:41:09 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 410,0 | 292 | 420,0 | 339 |
| 10.09.2021 09:00:12 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 09.09.2021 17:05:10 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 09.09.2021 09:34:36 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 09.09.2021 09:33:26 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 09.09.2021 09:00:11 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 08.09.2021 17:05:10 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 400,0 | 206 | 404,0 | 448 | 410,0 | 498 |
| 08.09.2021 15:09:17 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 400,0 | 206 | 404,0 | 448 | 410,0 | 498 |
| 08.09.2021 10:28:02 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 400,0 | 206 | 404,0 | 448 | 410,0 | 498 |
| 08.09.2021 10:28:02 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 400,0 | 206 | 404,0 | 448 | 410,0 | 498 |
| 08.09.2021 09:05:57 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 242 | 410,0 | 292 | 420,0 | 339 |
| 08.09.2021 09:00:11 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 242 | 410,0 | 292 | 420,0 | 339 |
| 07.09.2021 17:05:11 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 07.09.2021 09:00:11 | 950 | 384,0 | 450 | 390,0 | 400 | 392,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 17:05:09 | 750 | 380,0 | 550 | 384,0 | 50 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 14:28:55 | 750 | 380,0 | 550 | 384,0 | 50 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 14:28:02 | 750 | 380,0 | 550 | 384,0 | 50 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 14:28:02 | 750 | 380,0 | 550 | 384,0 | 50 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 14:06:20 | 788 | 380,0 | 588 | 384,0 | 88 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |