RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 14:28:55 | 750 | 380,0 | 550 | 384,0 | 50 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 14:28:02 | 750 | 380,0 | 550 | 384,0 | 50 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 14:28:02 | 750 | 380,0 | 550 | 384,0 | 50 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 14:06:20 | 788 | 380,0 | 588 | 384,0 | 88 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 11:11:11 | 788 | 380,0 | 588 | 384,0 | 88 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 11:11:11 | 788 | 380,0 | 588 | 384,0 | 88 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 11:11:11 | 788 | 380,0 | 588 | 384,0 | 88 | 390,0 | 404,0 | 192 | 410,0 | 242 | 420,0 | 289 |
| 06.09.2021 11:10:30 | 788 | 380,0 | 588 | 384,0 | 88 | 390,0 | 404,0 | 222 | 410,0 | 272 | 420,0 | 319 |
| 06.09.2021 11:10:30 | 788 | 380,0 | 588 | 384,0 | 88 | 390,0 | 404,0 | 222 | 410,0 | 272 | 420,0 | 319 |
| 06.09.2021 11:06:29 | 618 | 384,0 | 118 | 390,0 | 30 | 400,0 | 404,0 | 222 | 410,0 | 272 | 420,0 | 319 |
| 06.09.2021 11:06:29 | 618 | 384,0 | 118 | 390,0 | 30 | 400,0 | 404,0 | 222 | 410,0 | 272 | 420,0 | 319 |
| 06.09.2021 10:31:28 | 618 | 384,0 | 118 | 390,0 | 30 | 400,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 06.09.2021 10:31:28 | 618 | 384,0 | 118 | 390,0 | 30 | 400,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 06.09.2021 09:00:12 | 788 | 380,0 | 588 | 384,0 | 88 | 390,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 03.09.2021 18:20:26 | 938 | 380,0 | 688 | 384,0 | 188 | 390,0 | 404,0 | 222 | 410,0 | 272 | 420,0 | 319 |
| 03.09.2021 17:05:10 | 938 | 380,0 | 688 | 384,0 | 188 | 390,0 | 404,0 | 222 | 410,0 | 272 | 420,0 | 319 |
| 03.09.2021 13:09:51 | 938 | 380,0 | 688 | 384,0 | 188 | 390,0 | 404,0 | 222 | 410,0 | 272 | 420,0 | 319 |
| 03.09.2021 13:09:51 | 938 | 380,0 | 688 | 384,0 | 188 | 390,0 | 404,0 | 222 | 410,0 | 272 | 420,0 | 319 |
| 03.09.2021 12:42:09 | 888 | 380,0 | 638 | 384,0 | 138 | 390,0 | 404,0 | 222 | 410,0 | 272 | 420,0 | 319 |
| 03.09.2021 12:42:09 | 888 | 380,0 | 638 | 384,0 | 138 | 390,0 | 404,0 | 222 | 410,0 | 272 | 420,0 | 319 |
| 03.09.2021 10:19:36 | 888 | 380,0 | 638 | 384,0 | 138 | 390,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 03.09.2021 10:19:36 | 888 | 380,0 | 638 | 384,0 | 138 | 390,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 03.09.2021 09:20:39 | 838 | 380,0 | 588 | 384,0 | 88 | 390,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 03.09.2021 09:20:39 | 838 | 380,0 | 588 | 384,0 | 88 | 390,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 03.09.2021 09:00:11 | 788 | 380,0 | 538 | 384,0 | 38 | 390,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 02.09.2021 17:05:10 | 963 | 380,0 | 713 | 384,0 | 163 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 16:18:27 | 963 | 380,0 | 713 | 384,0 | 163 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 13:25:28 | 913 | 380,0 | 663 | 384,0 | 163 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 13:19:21 | 468 | 370,0 | 413 | 380,0 | 163 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 13:02:36 | 268 | 370,0 | 213 | 380,0 | 163 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 13:02:36 | 268 | 370,0 | 213 | 380,0 | 163 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 12:26:11 | 243 | 370,0 | 188 | 380,0 | 138 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 12:26:11 | 243 | 370,0 | 188 | 380,0 | 138 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 11:58:14 | 193 | 370,0 | 138 | 380,0 | 88 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 11:58:14 | 193 | 370,0 | 138 | 380,0 | 88 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 10:52:08 | 155 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 10:49:42 | 105 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 10:48:55 | 0 | 0,0 | 55 | 370,0 | 50 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 10:47:31 | 105 | 370,0 | 100 | 388,0 | 50 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 10:29:53 | 0 | 0,0 | 100 | 388,0 | 50 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 10:29:53 | 0 | 0,0 | 100 | 388,0 | 50 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 10:16:14 | 0 | 0,0 | 0 | 0,0 | 50 | 388,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 10:16:14 | 0 | 0,0 | 0 | 0,0 | 50 | 388,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 10:16:14 | 0 | 0,0 | 0 | 0,0 | 50 | 388,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 09:25:35 | 0 | 0,0 | 100 | 388,0 | 50 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 09:25:35 | 0 | 0,0 | 100 | 388,0 | 50 | 390,0 | 404,0 | 40 | 410,0 | 90 | 420,0 | 137 |
| 02.09.2021 09:00:11 | 0 | 0,0 | 100 | 388,0 | 50 | 390,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 01.09.2021 17:05:10 | 150 | 386,0 | 100 | 388,0 | 50 | 390,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 01.09.2021 09:00:10 | 150 | 386,0 | 100 | 388,0 | 50 | 390,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |
| 31.08.2021 17:05:09 | 78 | 390,0 | 28 | 398,0 | 3 | 404,0 | 410,0 | 50 | 420,0 | 97 | 430,0 | 142 |