RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 16:13:38 | 305 | 386,0 | 255 | 392,0 | 150 | 396,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 16:13:38 | 305 | 386,0 | 255 | 392,0 | 150 | 396,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 16:09:33 | 205 | 386,0 | 155 | 392,0 | 50 | 396,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 16:03:07 | 105 | 386,0 | 55 | 392,0 | 50 | 396,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 16:03:07 | 105 | 386,0 | 55 | 392,0 | 50 | 396,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 16:02:07 | 105 | 392,0 | 100 | 396,0 | 50 | 400,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 16:02:07 | 105 | 392,0 | 100 | 396,0 | 50 | 400,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 15:59:57 | 105 | 386,0 | 55 | 392,0 | 50 | 396,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 15:59:57 | 105 | 386,0 | 55 | 392,0 | 50 | 396,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 15:57:03 | 115 | 380,0 | 55 | 386,0 | 5 | 392,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 15:57:03 | 115 | 380,0 | 55 | 386,0 | 5 | 392,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 15:57:03 | 115 | 380,0 | 55 | 386,0 | 5 | 392,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 15:56:21 | 155 | 386,0 | 105 | 392,0 | 100 | 400,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 15:56:21 | 155 | 386,0 | 105 | 392,0 | 100 | 400,0 | 412,0 | 100 | 414,0 | 429 | 416,0 | 459 |
| 17.08.2021 15:03:39 | 155 | 386,0 | 105 | 392,0 | 100 | 400,0 | 414,0 | 329 | 416,0 | 359 | 420,0 | 409 |
| 17.08.2021 15:03:39 | 155 | 386,0 | 105 | 392,0 | 100 | 400,0 | 414,0 | 329 | 416,0 | 359 | 420,0 | 409 |
| 17.08.2021 09:29:16 | 205 | 386,0 | 155 | 392,0 | 150 | 400,0 | 414,0 | 329 | 416,0 | 359 | 420,0 | 409 |
| 17.08.2021 09:29:16 | 205 | 386,0 | 155 | 392,0 | 150 | 400,0 | 414,0 | 329 | 416,0 | 359 | 420,0 | 409 |
| 17.08.2021 09:20:08 | 155 | 386,0 | 105 | 392,0 | 100 | 400,0 | 414,0 | 329 | 416,0 | 359 | 420,0 | 409 |
| 17.08.2021 09:20:08 | 155 | 386,0 | 105 | 392,0 | 100 | 400,0 | 414,0 | 329 | 416,0 | 359 | 420,0 | 409 |
| 17.08.2021 09:00:11 | 115 | 380,0 | 55 | 386,0 | 5 | 392,0 | 414,0 | 329 | 416,0 | 359 | 420,0 | 409 |
| 16.08.2021 17:05:10 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 414,0 | 429 | 416,0 | 459 | 420,0 | 509 |
| 16.08.2021 16:21:44 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 414,0 | 429 | 416,0 | 459 | 420,0 | 509 |
| 16.08.2021 16:21:44 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 414,0 | 429 | 416,0 | 459 | 420,0 | 509 |
| 16.08.2021 15:30:08 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 414,0 | 100 | 416,0 | 130 | 420,0 | 180 |
| 16.08.2021 15:30:08 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 414,0 | 100 | 416,0 | 130 | 420,0 | 180 |
| 16.08.2021 14:53:56 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 416,0 | 30 | 420,0 | 80 | 424,0 | 130 |
| 16.08.2021 14:22:40 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 416,0 | 30 | 420,0 | 80 | 430,0 | 125 |
| 16.08.2021 14:22:40 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 416,0 | 30 | 420,0 | 80 | 430,0 | 125 |
| 16.08.2021 14:22:40 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 416,0 | 30 | 420,0 | 80 | 430,0 | 125 |
| 16.08.2021 11:29:14 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 416,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 16.08.2021 11:29:14 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 416,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 16.08.2021 11:29:14 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 416,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 16.08.2021 11:05:29 | 155 | 392,0 | 150 | 398,0 | 50 | 402,0 | 412,0 | 50 | 416,0 | 100 | 420,0 | 150 |
| 16.08.2021 10:43:05 | 105 | 386,0 | 55 | 392,0 | 50 | 402,0 | 412,0 | 50 | 416,0 | 100 | 420,0 | 150 |
| 16.08.2021 09:33:55 | 105 | 386,0 | 55 | 392,0 | 50 | 402,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 16.08.2021 09:32:01 | 105 | 386,0 | 55 | 392,0 | 50 | 402,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 16.08.2021 09:32:01 | 105 | 386,0 | 55 | 392,0 | 50 | 402,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 16.08.2021 09:21:50 | 115 | 380,0 | 55 | 386,0 | 5 | 392,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 13.08.2021 17:05:09 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 408,0 | 40 | 412,0 | 140 | 420,0 | 190 |
| 13.08.2021 11:18:32 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 408,0 | 40 | 412,0 | 140 | 420,0 | 190 |
| 13.08.2021 09:57:43 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 408,0 | 40 | 412,0 | 90 | 420,0 | 140 |
| 13.08.2021 09:00:03 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 408,0 | 40 | 412,0 | 90 | 420,0 | 140 |
| 12.08.2021 17:05:09 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 406,0 | 48 | 408,0 | 88 | 412,0 | 138 |
| 12.08.2021 15:48:00 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 406,0 | 48 | 408,0 | 88 | 412,0 | 138 |
| 12.08.2021 15:47:17 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 406,0 | 48 | 408,0 | 88 | 412,0 | 138 |
| 12.08.2021 11:41:06 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 406,0 | 48 | 408,0 | 88 | 412,0 | 138 |
| 12.08.2021 11:41:06 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 406,0 | 48 | 408,0 | 88 | 412,0 | 138 |
| 12.08.2021 11:41:06 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 406,0 | 48 | 408,0 | 88 | 412,0 | 138 |
| 12.08.2021 09:59:12 | 105 | 392,0 | 100 | 400,0 | 50 | 402,0 | 406,0 | 50 | 408,0 | 90 | 412,0 | 140 |