RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 16:59:23 | 111 | 390,0 | 61 | 400,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 16:58:55 | 111 | 376,0 | 61 | 390,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 16:57:55 | 161 | 372,0 | 61 | 376,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 16:35:40 | 161 | 376,0 | 111 | 400,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 15:31:05 | 161 | 372,0 | 61 | 376,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 14:17:59 | 0 | 0,0 | 111 | 372,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 13:28:41 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 13:28:41 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 13:28:41 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 408,0 | 75 | 412,0 | 880 | 420,0 | 930 |
| 26.11.2019 12:41:04 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 408,0 | 175 | 412,0 | 980 | 420,0 | 1 030 |
| 26.11.2019 12:41:04 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 408,0 | 175 | 412,0 | 980 | 420,0 | 1 030 |
| 26.11.2019 12:41:04 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 26.11.2019 12:41:04 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 26.11.2019 12:41:04 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 26.11.2019 11:07:52 | 86 | 402,0 | 36 | 404,0 | 25 | 408,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 26.11.2019 11:07:52 | 86 | 402,0 | 36 | 404,0 | 25 | 408,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 26.11.2019 09:00:10 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 420,0 | 855 | 430,0 | 955 |
| 25.11.2019 17:05:08 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 414,0 | 1 005 | 420,0 | 1 055 |
| 25.11.2019 16:02:32 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 414,0 | 1 005 | 420,0 | 1 055 |
| 25.11.2019 16:02:32 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 414,0 | 1 005 | 420,0 | 1 055 |
| 25.11.2019 16:02:32 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 805 | 414,0 | 1 005 | 420,0 | 1 055 |
| 25.11.2019 11:47:02 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 25.11.2019 11:45:20 | 261 | 400,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 25.11.2019 09:00:10 | 161 | 372,0 | 61 | 402,0 | 11 | 404,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 22.11.2019 17:05:07 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 22.11.2019 09:40:11 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 22.11.2019 09:00:10 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 21.11.2019 17:05:07 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 21.11.2019 09:00:10 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 20.11.2019 17:05:07 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 20.11.2019 16:29:10 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 20.11.2019 16:19:12 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 20.11.2019 09:00:11 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 19.11.2019 17:05:07 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 19.11.2019 12:51:38 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 19.11.2019 12:51:38 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 19.11.2019 12:51:38 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 810 | 414,0 | 1 010 | 420,0 | 1 060 |
| 19.11.2019 09:00:10 | 81 | 402,0 | 31 | 404,0 | 20 | 410,0 | 412,0 | 860 | 414,0 | 1 060 | 420,0 | 1 110 |
| 18.11.2019 17:05:07 | 470 | 400,0 | 70 | 402,0 | 20 | 410,0 | 412,0 | 860 | 414,0 | 1 060 | 420,0 | 1 110 |
| 18.11.2019 13:26:54 | 470 | 400,0 | 70 | 402,0 | 20 | 410,0 | 412,0 | 860 | 414,0 | 1 060 | 420,0 | 1 110 |
| 18.11.2019 13:26:54 | 470 | 400,0 | 70 | 402,0 | 20 | 410,0 | 412,0 | 860 | 414,0 | 1 060 | 420,0 | 1 110 |
| 18.11.2019 13:26:54 | 470 | 400,0 | 70 | 402,0 | 20 | 410,0 | 412,0 | 860 | 414,0 | 1 060 | 420,0 | 1 110 |
| 18.11.2019 09:00:10 | 470 | 400,0 | 70 | 402,0 | 20 | 410,0 | 412,0 | 910 | 414,0 | 1 110 | 420,0 | 1 160 |
| 15.11.2019 17:05:08 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 910 | 414,0 | 1 110 | 420,0 | 1 160 |
| 15.11.2019 15:22:44 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 910 | 414,0 | 1 110 | 420,0 | 1 160 |
| 15.11.2019 12:12:30 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 910 | 420,0 | 960 | 424,0 | 1 281 |
| 15.11.2019 12:12:30 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 910 | 420,0 | 960 | 424,0 | 1 281 |
| 15.11.2019 12:12:30 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 910 | 420,0 | 960 | 424,0 | 1 281 |
| 15.11.2019 11:38:25 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 420,0 | 1 010 | 424,0 | 1 331 |
| 15.11.2019 11:27:09 | 555 | 400,0 | 155 | 402,0 | 105 | 410,0 | 412,0 | 960 | 424,0 | 1 281 | 430,0 | 1 381 |