RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2019 14:21:35 | 361 | 400,0 | 125 | 402,0 | 25 | 404,0 | 408,0 | 150 | 412,0 | 170 | 432,0 | 220 |
| 30.08.2019 13:53:15 | 281 | 360,0 | 261 | 400,0 | 25 | 404,0 | 408,0 | 150 | 412,0 | 170 | 432,0 | 220 |
| 30.08.2019 13:53:15 | 281 | 360,0 | 261 | 400,0 | 25 | 404,0 | 408,0 | 150 | 412,0 | 170 | 432,0 | 220 |
| 30.08.2019 09:00:10 | 281 | 360,0 | 261 | 400,0 | 25 | 404,0 | 408,0 | 100 | 412,0 | 120 | 432,0 | 170 |
| 29.08.2019 17:05:07 | 281 | 360,0 | 261 | 400,0 | 25 | 404,0 | 408,0 | 150 | 412,0 | 170 | 432,0 | 220 |
| 29.08.2019 09:49:47 | 281 | 360,0 | 261 | 400,0 | 25 | 404,0 | 408,0 | 150 | 412,0 | 170 | 432,0 | 220 |
| 29.08.2019 09:49:47 | 281 | 360,0 | 261 | 400,0 | 25 | 404,0 | 408,0 | 150 | 412,0 | 170 | 432,0 | 220 |
| 29.08.2019 09:00:09 | 281 | 360,0 | 261 | 400,0 | 25 | 404,0 | 408,0 | 100 | 412,0 | 120 | 432,0 | 170 |
| 28.08.2019 17:05:07 | 281 | 360,0 | 261 | 400,0 | 25 | 404,0 | 408,0 | 100 | 412,0 | 120 | 432,0 | 170 |
| 28.08.2019 12:50:43 | 281 | 360,0 | 261 | 400,0 | 25 | 404,0 | 408,0 | 100 | 412,0 | 120 | 432,0 | 170 |
| 28.08.2019 09:00:11 | 281 | 360,0 | 261 | 400,0 | 25 | 404,0 | 408,0 | 100 | 412,0 | 120 | 420,0 | 122 |
| 27.08.2019 17:05:07 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 408,0 | 150 | 412,0 | 170 | 420,0 | 172 |
| 27.08.2019 09:06:35 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 408,0 | 150 | 412,0 | 170 | 420,0 | 172 |
| 27.08.2019 09:06:35 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 408,0 | 150 | 412,0 | 170 | 420,0 | 172 |
| 27.08.2019 09:00:10 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 408,0 | 100 | 412,0 | 120 | 420,0 | 122 |
| 26.08.2019 17:05:07 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 408,0 | 150 | 412,0 | 170 | 420,0 | 172 |
| 26.08.2019 12:53:57 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 408,0 | 150 | 412,0 | 170 | 420,0 | 172 |
| 26.08.2019 12:53:57 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 408,0 | 150 | 412,0 | 170 | 420,0 | 172 |
| 26.08.2019 09:00:11 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 408,0 | 100 | 412,0 | 120 | 420,0 | 122 |
| 23.08.2019 17:07:12 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 50 | 410,0 | 150 | 412,0 | 170 |
| 23.08.2019 16:39:09 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 50 | 410,0 | 150 | 412,0 | 170 |
| 23.08.2019 16:22:58 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 50 | 410,0 | 150 | 412,0 | 170 |
| 23.08.2019 16:17:36 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 50 | 410,0 | 150 | 412,0 | 170 |
| 23.08.2019 15:08:48 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 50 | 410,0 | 150 | 412,0 | 170 |
| 23.08.2019 15:08:48 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 50 | 410,0 | 150 | 412,0 | 170 |
| 23.08.2019 15:08:48 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 50 | 410,0 | 150 | 412,0 | 170 |
| 23.08.2019 15:03:46 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 100 | 410,0 | 200 | 412,0 | 220 |
| 23.08.2019 11:42:52 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 100 | 410,0 | 200 | 412,0 | 220 |
| 23.08.2019 11:33:23 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 100 | 410,0 | 200 | 412,0 | 220 |
| 23.08.2019 09:00:10 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 408,0 | 100 | 410,0 | 200 | 412,0 | 220 |
| 22.08.2019 17:05:07 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 406,0 | 200 | 408,0 | 300 | 410,0 | 400 |
| 22.08.2019 14:51:05 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 406,0 | 200 | 408,0 | 300 | 410,0 | 400 |
| 22.08.2019 09:00:09 | 311 | 400,0 | 75 | 402,0 | 25 | 404,0 | 406,0 | 200 | 408,0 | 300 | 410,0 | 400 |
| 21.08.2019 17:05:07 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 200 | 408,0 | 300 | 410,0 | 400 |
| 21.08.2019 13:22:18 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 200 | 408,0 | 300 | 410,0 | 400 |
| 21.08.2019 13:22:18 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 200 | 408,0 | 300 | 410,0 | 400 |
| 21.08.2019 13:22:18 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 200 | 408,0 | 300 | 410,0 | 400 |
| 21.08.2019 09:00:11 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 20.08.2019 17:05:07 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 20.08.2019 09:00:09 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 19.08.2019 17:05:07 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 19.08.2019 13:27:11 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 19.08.2019 10:23:00 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 19.08.2019 10:23:00 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 19.08.2019 10:21:05 | 336 | 400,0 | 100 | 402,0 | 50 | 404,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 19.08.2019 10:21:05 | 336 | 400,0 | 100 | 402,0 | 50 | 404,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 19.08.2019 09:12:34 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 19.08.2019 09:12:34 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 19.08.2019 09:00:10 | 0 | 0,0 | 0 | 0,0 | 236 | 400,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |
| 16.08.2019 17:27:42 | 0 | 0,0 | 435 | 400,0 | 199 | 402,0 | 406,0 | 250 | 408,0 | 350 | 410,0 | 450 |