RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2019 09:00:10 | 0 | 0,0 | 435 | 400,0 | 199 | 402,0 | 404,0 | 47 | 406,0 | 297 | 408,0 | 397 |
| 14.08.2019 17:05:07 | 0 | 0,0 | 435 | 400,0 | 199 | 402,0 | 404,0 | 47 | 406,0 | 297 | 408,0 | 397 |
| 14.08.2019 13:40:41 | 0 | 0,0 | 435 | 400,0 | 199 | 402,0 | 404,0 | 47 | 406,0 | 297 | 408,0 | 397 |
| 14.08.2019 13:40:41 | 0 | 0,0 | 435 | 400,0 | 199 | 402,0 | 404,0 | 47 | 406,0 | 297 | 408,0 | 397 |
| 14.08.2019 13:40:41 | 0 | 0,0 | 435 | 400,0 | 199 | 402,0 | 404,0 | 47 | 406,0 | 297 | 408,0 | 397 |
| 14.08.2019 13:39:56 | 0 | 0,0 | 435 | 400,0 | 199 | 402,0 | 404,0 | 150 | 406,0 | 400 | 408,0 | 500 |
| 14.08.2019 13:39:56 | 0 | 0,0 | 435 | 400,0 | 199 | 402,0 | 404,0 | 150 | 406,0 | 400 | 408,0 | 500 |
| 14.08.2019 10:46:37 | 0 | 0,0 | 538 | 400,0 | 302 | 402,0 | 404,0 | 150 | 406,0 | 400 | 408,0 | 500 |
| 14.08.2019 10:46:37 | 0 | 0,0 | 538 | 400,0 | 302 | 402,0 | 404,0 | 150 | 406,0 | 400 | 408,0 | 500 |
| 14.08.2019 10:46:37 | 0 | 0,0 | 538 | 400,0 | 302 | 402,0 | 404,0 | 150 | 406,0 | 400 | 408,0 | 500 |
| 14.08.2019 09:52:54 | 0 | 0,0 | 538 | 400,0 | 302 | 402,0 | 404,0 | 200 | 406,0 | 450 | 408,0 | 550 |
| 14.08.2019 09:52:54 | 0 | 0,0 | 538 | 400,0 | 302 | 402,0 | 404,0 | 200 | 406,0 | 450 | 408,0 | 550 |
| 14.08.2019 09:00:12 | 0 | 0,0 | 435 | 400,0 | 199 | 402,0 | 404,0 | 200 | 406,0 | 450 | 408,0 | 550 |
| 13.08.2019 17:05:08 | 0 | 0,0 | 436 | 400,0 | 200 | 402,0 | 404,0 | 200 | 406,0 | 450 | 408,0 | 550 |
| 13.08.2019 09:00:12 | 0 | 0,0 | 436 | 400,0 | 200 | 402,0 | 404,0 | 200 | 406,0 | 450 | 408,0 | 550 |
| 12.08.2019 17:05:07 | 0 | 0,0 | 436 | 400,0 | 200 | 402,0 | 404,0 | 200 | 406,0 | 450 | 408,0 | 750 |
| 12.08.2019 09:00:09 | 0 | 0,0 | 436 | 400,0 | 200 | 402,0 | 404,0 | 200 | 406,0 | 450 | 408,0 | 750 |
| 09.08.2019 17:05:07 | 0 | 0,0 | 436 | 400,0 | 200 | 402,0 | 404,0 | 200 | 406,0 | 475 | 408,0 | 775 |
| 09.08.2019 10:08:58 | 0 | 0,0 | 436 | 400,0 | 200 | 402,0 | 404,0 | 200 | 406,0 | 475 | 408,0 | 775 |
| 09.08.2019 10:08:58 | 0 | 0,0 | 436 | 400,0 | 200 | 402,0 | 404,0 | 200 | 406,0 | 475 | 408,0 | 775 |
| 09.08.2019 09:00:10 | 0 | 0,0 | 0 | 0,0 | 236 | 400,0 | 404,0 | 200 | 406,0 | 475 | 408,0 | 775 |
| 08.08.2019 17:05:07 | 0 | 0,0 | 336 | 350,0 | 236 | 400,0 | 404,0 | 200 | 406,0 | 475 | 408,0 | 825 |
| 08.08.2019 16:53:06 | 0 | 0,0 | 336 | 350,0 | 236 | 400,0 | 404,0 | 200 | 406,0 | 475 | 408,0 | 825 |
| 08.08.2019 15:42:03 | 0 | 0,0 | 0 | 0,0 | 236 | 400,0 | 404,0 | 200 | 406,0 | 475 | 408,0 | 825 |
| 08.08.2019 15:42:03 | 0 | 0,0 | 0 | 0,0 | 236 | 400,0 | 404,0 | 200 | 406,0 | 475 | 408,0 | 825 |
| 08.08.2019 14:47:36 | 0 | 0,0 | 0 | 0,0 | 236 | 400,0 | 406,0 | 275 | 408,0 | 625 | 410,0 | 725 |
| 08.08.2019 14:47:36 | 0 | 0,0 | 0 | 0,0 | 236 | 400,0 | 406,0 | 275 | 408,0 | 625 | 410,0 | 725 |
| 08.08.2019 13:14:28 | 0 | 0,0 | 0 | 0,0 | 236 | 400,0 | 406,0 | 25 | 408,0 | 375 | 410,0 | 475 |
| 08.08.2019 09:00:10 | 0 | 0,0 | 0 | 0,0 | 236 | 400,0 | 406,0 | 25 | 408,0 | 325 | 410,0 | 425 |
| 07.08.2019 17:05:06 | 0 | 0,0 | 336 | 370,0 | 236 | 400,0 | 406,0 | 25 | 408,0 | 375 | 410,0 | 475 |
| 07.08.2019 16:49:51 | 0 | 0,0 | 336 | 370,0 | 236 | 400,0 | 406,0 | 25 | 408,0 | 375 | 410,0 | 475 |
| 07.08.2019 15:57:28 | 0 | 0,0 | 0 | 0,0 | 236 | 400,0 | 406,0 | 25 | 408,0 | 375 | 410,0 | 475 |
| 07.08.2019 15:57:28 | 0 | 0,0 | 0 | 0,0 | 236 | 400,0 | 406,0 | 25 | 408,0 | 375 | 410,0 | 475 |
| 07.08.2019 13:29:03 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 25 | 408,0 | 375 | 410,0 | 475 |
| 07.08.2019 09:50:06 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 25 | 408,0 | 275 | 410,0 | 375 |
| 07.08.2019 09:00:10 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 25 | 408,0 | 225 | 410,0 | 325 |
| 06.08.2019 17:05:07 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 25 | 408,0 | 225 | 410,0 | 325 |
| 06.08.2019 16:52:44 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 25 | 408,0 | 225 | 410,0 | 325 |
| 06.08.2019 16:52:44 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 25 | 408,0 | 225 | 410,0 | 325 |
| 06.08.2019 16:52:44 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 406,0 | 25 | 408,0 | 225 | 410,0 | 325 |
| 06.08.2019 16:50:22 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 404,0 | 50 | 406,0 | 75 | 408,0 | 275 |
| 06.08.2019 16:50:22 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 404,0 | 50 | 406,0 | 75 | 408,0 | 275 |
| 06.08.2019 11:52:19 | 0 | 0,0 | 336 | 400,0 | 100 | 402,0 | 404,0 | 50 | 406,0 | 75 | 408,0 | 275 |
| 06.08.2019 11:52:19 | 0 | 0,0 | 336 | 400,0 | 100 | 402,0 | 404,0 | 50 | 406,0 | 75 | 408,0 | 275 |
| 06.08.2019 09:00:10 | 0 | 0,0 | 286 | 400,0 | 50 | 402,0 | 404,0 | 50 | 406,0 | 75 | 408,0 | 275 |
| 05.08.2019 17:05:07 | 0 | 0,0 | 366 | 400,0 | 100 | 402,0 | 404,0 | 50 | 406,0 | 75 | 408,0 | 275 |
| 05.08.2019 15:43:03 | 0 | 0,0 | 366 | 400,0 | 100 | 402,0 | 404,0 | 50 | 406,0 | 75 | 408,0 | 275 |
| 05.08.2019 13:43:51 | 0 | 0,0 | 366 | 400,0 | 100 | 402,0 | 404,0 | 50 | 408,0 | 250 | 410,0 | 350 |
| 05.08.2019 13:43:51 | 0 | 0,0 | 366 | 400,0 | 100 | 402,0 | 404,0 | 50 | 408,0 | 250 | 410,0 | 350 |
| 05.08.2019 09:00:10 | 0 | 0,0 | 316 | 400,0 | 50 | 402,0 | 404,0 | 50 | 408,0 | 250 | 410,0 | 350 |