RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 14:44:35 | 416 | 370,0 | 316 | 400,0 | 50 | 402,0 | 408,0 | 250 | 410,0 | 400 | 412,0 | 420 |
| 02.08.2019 14:44:35 | 416 | 370,0 | 316 | 400,0 | 50 | 402,0 | 408,0 | 250 | 410,0 | 400 | 412,0 | 420 |
| 02.08.2019 13:25:15 | 0 | 0,0 | 366 | 370,0 | 266 | 400,0 | 408,0 | 250 | 410,0 | 400 | 412,0 | 420 |
| 02.08.2019 11:44:03 | 0 | 0,0 | 366 | 370,0 | 266 | 400,0 | 408,0 | 250 | 410,0 | 400 | 412,0 | 420 |
| 02.08.2019 10:50:34 | 0 | 0,0 | 0 | 0,0 | 266 | 400,0 | 408,0 | 250 | 410,0 | 400 | 412,0 | 420 |
| 02.08.2019 10:50:34 | 0 | 0,0 | 0 | 0,0 | 266 | 400,0 | 408,0 | 250 | 410,0 | 400 | 412,0 | 420 |
| 02.08.2019 09:00:10 | 0 | 0,0 | 0 | 0,0 | 266 | 400,0 | 408,0 | 200 | 410,0 | 350 | 412,0 | 370 |
| 01.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 266 | 400,0 | 408,0 | 250 | 410,0 | 400 | 412,0 | 420 |
| 01.08.2019 10:40:38 | 0 | 0,0 | 0 | 0,0 | 266 | 400,0 | 408,0 | 250 | 410,0 | 400 | 412,0 | 420 |
| 01.08.2019 10:40:38 | 0 | 0,0 | 0 | 0,0 | 266 | 400,0 | 408,0 | 250 | 410,0 | 400 | 412,0 | 420 |
| 01.08.2019 09:00:10 | 0 | 0,0 | 466 | 400,0 | 200 | 402,0 | 408,0 | 250 | 410,0 | 400 | 412,0 | 420 |
| 31.07.2019 17:05:07 | 0 | 0,0 | 466 | 400,0 | 200 | 402,0 | 408,0 | 200 | 410,0 | 350 | 412,0 | 370 |
| 31.07.2019 09:00:10 | 0 | 0,0 | 466 | 400,0 | 200 | 402,0 | 408,0 | 200 | 410,0 | 350 | 412,0 | 370 |
| 30.07.2019 17:05:07 | 0 | 0,0 | 466 | 400,0 | 200 | 402,0 | 408,0 | 200 | 410,0 | 350 | 412,0 | 370 |
| 30.07.2019 12:56:04 | 0 | 0,0 | 466 | 400,0 | 200 | 402,0 | 408,0 | 200 | 410,0 | 350 | 412,0 | 370 |
| 30.07.2019 12:56:04 | 0 | 0,0 | 466 | 400,0 | 200 | 402,0 | 408,0 | 200 | 410,0 | 350 | 412,0 | 370 |
| 30.07.2019 09:13:45 | 0 | 0,0 | 466 | 400,0 | 200 | 402,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 30.07.2019 09:13:45 | 0 | 0,0 | 466 | 400,0 | 200 | 402,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 30.07.2019 09:12:35 | 0 | 0,0 | 0 | 0,0 | 266 | 400,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 30.07.2019 09:12:35 | 0 | 0,0 | 0 | 0,0 | 266 | 400,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 30.07.2019 09:00:10 | 0 | 0,0 | 466 | 400,0 | 200 | 404,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 29.07.2019 17:05:07 | 4 006 | 352,0 | 466 | 400,0 | 200 | 404,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 29.07.2019 15:32:40 | 4 006 | 352,0 | 466 | 400,0 | 200 | 404,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 29.07.2019 15:01:45 | 4 006 | 352,0 | 466 | 400,0 | 200 | 404,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 29.07.2019 14:43:31 | 4 006 | 352,0 | 466 | 400,0 | 200 | 404,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 29.07.2019 09:53:36 | 4 006 | 352,0 | 466 | 400,0 | 200 | 404,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 29.07.2019 09:00:11 | 0 | 0,0 | 466 | 400,0 | 200 | 404,0 | 410,0 | 150 | 412,0 | 170 | 414,0 | 270 |
| 26.07.2019 17:05:07 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 28 | 410,0 | 178 | 412,0 | 198 |
| 26.07.2019 09:00:11 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 28 | 410,0 | 178 | 412,0 | 198 |
| 25.07.2019 17:05:07 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 28 | 410,0 | 228 | 412,0 | 248 |
| 25.07.2019 12:09:55 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 28 | 410,0 | 228 | 412,0 | 248 |
| 25.07.2019 09:00:11 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 28 | 410,0 | 178 | 412,0 | 198 |
| 24.07.2019 17:05:07 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 78 | 410,0 | 228 | 412,0 | 248 |
| 24.07.2019 14:59:23 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 78 | 410,0 | 228 | 412,0 | 248 |
| 24.07.2019 14:59:23 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 78 | 410,0 | 228 | 412,0 | 248 |
| 24.07.2019 14:21:05 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 28 | 410,0 | 178 | 412,0 | 198 |
| 24.07.2019 14:14:33 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 28 | 410,0 | 78 | 412,0 | 98 |
| 24.07.2019 14:14:33 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 28 | 410,0 | 78 | 412,0 | 98 |
| 24.07.2019 14:14:33 | 516 | 400,0 | 250 | 404,0 | 50 | 406,0 | 408,0 | 28 | 410,0 | 78 | 412,0 | 98 |
| 24.07.2019 13:23:14 | 866 | 400,0 | 600 | 404,0 | 400 | 406,0 | 408,0 | 28 | 410,0 | 78 | 412,0 | 98 |
| 24.07.2019 13:23:14 | 866 | 400,0 | 600 | 404,0 | 400 | 406,0 | 408,0 | 28 | 410,0 | 78 | 412,0 | 98 |
| 24.07.2019 12:56:32 | 0 | 0,0 | 466 | 400,0 | 200 | 404,0 | 408,0 | 28 | 410,0 | 78 | 412,0 | 98 |
| 24.07.2019 12:56:32 | 0 | 0,0 | 466 | 400,0 | 200 | 404,0 | 408,0 | 28 | 410,0 | 78 | 412,0 | 98 |
| 24.07.2019 12:56:32 | 0 | 0,0 | 466 | 400,0 | 200 | 404,0 | 408,0 | 28 | 410,0 | 78 | 412,0 | 98 |
| 24.07.2019 09:00:11 | 0 | 0,0 | 466 | 400,0 | 200 | 404,0 | 408,0 | 178 | 410,0 | 228 | 412,0 | 248 |
| 23.07.2019 17:05:07 | 378 | 400,0 | 348 | 402,0 | 200 | 404,0 | 408,0 | 188 | 410,0 | 238 | 412,0 | 258 |
| 23.07.2019 14:10:57 | 378 | 400,0 | 348 | 402,0 | 200 | 404,0 | 408,0 | 188 | 410,0 | 238 | 412,0 | 258 |
| 23.07.2019 14:10:57 | 378 | 400,0 | 348 | 402,0 | 200 | 404,0 | 408,0 | 188 | 410,0 | 238 | 412,0 | 258 |
| 23.07.2019 09:00:11 | 0 | 0,0 | 178 | 400,0 | 148 | 402,0 | 408,0 | 188 | 410,0 | 238 | 412,0 | 258 |
| 22.07.2019 17:05:07 | 0 | 0,0 | 178 | 400,0 | 148 | 402,0 | 408,0 | 188 | 410,0 | 238 | 412,0 | 258 |