RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2019 16:19:27 | 190 | 372,0 | 180 | 402,0 | 7 | 406,0 | 410,0 | 50 | 412,0 | 179 | 414,0 | 279 |
| 11.07.2019 16:19:27 | 190 | 372,0 | 180 | 402,0 | 7 | 406,0 | 410,0 | 50 | 412,0 | 179 | 414,0 | 279 |
| 11.07.2019 16:19:27 | 190 | 372,0 | 180 | 402,0 | 7 | 406,0 | 410,0 | 50 | 412,0 | 179 | 414,0 | 279 |
| 11.07.2019 15:43:18 | 260 | 372,0 | 250 | 402,0 | 77 | 406,0 | 410,0 | 50 | 412,0 | 179 | 414,0 | 279 |
| 11.07.2019 15:43:18 | 260 | 372,0 | 250 | 402,0 | 77 | 406,0 | 410,0 | 50 | 412,0 | 179 | 414,0 | 279 |
| 11.07.2019 12:01:05 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 410,0 | 50 | 412,0 | 179 | 414,0 | 279 |
| 11.07.2019 12:01:05 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 410,0 | 50 | 412,0 | 179 | 414,0 | 279 |
| 11.07.2019 09:00:05 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 129 | 414,0 | 229 | 432,0 | 279 |
| 10.07.2019 17:05:07 | 0 | 0,0 | 364 | 372,0 | 354 | 402,0 | 412,0 | 129 | 414,0 | 229 | 432,0 | 279 |
| 10.07.2019 15:44:12 | 0 | 0,0 | 364 | 372,0 | 354 | 402,0 | 412,0 | 129 | 414,0 | 229 | 432,0 | 279 |
| 10.07.2019 15:44:12 | 0 | 0,0 | 364 | 372,0 | 354 | 402,0 | 412,0 | 129 | 414,0 | 229 | 432,0 | 279 |
| 10.07.2019 15:17:32 | 0 | 0,0 | 286 | 372,0 | 276 | 402,0 | 412,0 | 129 | 414,0 | 229 | 432,0 | 279 |
| 10.07.2019 15:17:32 | 0 | 0,0 | 286 | 372,0 | 276 | 402,0 | 412,0 | 129 | 414,0 | 229 | 432,0 | 279 |
| 10.07.2019 11:54:04 | 0 | 0,0 | 286 | 372,0 | 276 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 10.07.2019 11:54:04 | 0 | 0,0 | 286 | 372,0 | 276 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 10.07.2019 11:53:23 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 10.07.2019 11:43:08 | 286 | 372,0 | 276 | 400,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 10.07.2019 09:00:05 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 09.07.2019 17:05:07 | 233 | 372,0 | 223 | 376,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 09.07.2019 15:34:32 | 233 | 372,0 | 223 | 376,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 09.07.2019 09:00:04 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 08.07.2019 17:05:08 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 08.07.2019 15:15:28 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 08.07.2019 12:37:30 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 08.07.2019 12:37:30 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 08.07.2019 11:49:14 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 100 | 432,0 | 150 | 436,0 | 200 |
| 08.07.2019 11:49:14 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 100 | 432,0 | 150 | 436,0 | 200 |
| 08.07.2019 11:34:12 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 300 | 432,0 | 350 | 436,0 | 400 |
| 08.07.2019 09:00:06 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 300 | 432,0 | 350 | 436,0 | 400 |
| 04.07.2019 17:05:07 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 350 | 432,0 | 400 |
| 04.07.2019 09:00:10 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 350 | 432,0 | 400 |
| 03.07.2019 17:05:07 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 350 | 416,0 | 450 |
| 03.07.2019 09:56:38 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 350 | 416,0 | 450 |
| 03.07.2019 09:00:11 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 250 | 416,0 | 350 |
| 02.07.2019 17:05:06 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 250 | 416,0 | 350 |
| 02.07.2019 13:31:38 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 250 | 416,0 | 350 |
| 02.07.2019 13:31:38 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 250 | 416,0 | 350 |
| 02.07.2019 09:30:26 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 414,0 | 200 | 416,0 | 300 | 432,0 | 350 |
| 02.07.2019 09:30:26 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 414,0 | 200 | 416,0 | 300 | 432,0 | 350 |
| 02.07.2019 09:00:10 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 416,0 | 100 | 432,0 | 150 | 436,0 | 200 |
| 01.07.2019 17:05:07 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 50 | 416,0 | 150 | 432,0 | 200 |
| 01.07.2019 13:23:17 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 50 | 416,0 | 150 | 432,0 | 200 |
| 01.07.2019 13:23:17 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 50 | 416,0 | 150 | 432,0 | 200 |
| 01.07.2019 09:00:11 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 416,0 | 100 | 432,0 | 150 | 436,0 | 200 |
| 28.06.2019 17:05:07 | 3 535 | 354,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 28.06.2019 11:59:59 | 3 535 | 354,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 28.06.2019 09:00:11 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 27.06.2019 17:05:07 | 85 | 372,0 | 75 | 380,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 27.06.2019 09:42:10 | 85 | 372,0 | 75 | 380,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 27.06.2019 09:00:12 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |