RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 15:15:28 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 08.07.2019 12:37:30 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 08.07.2019 12:37:30 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 150 | 432,0 | 200 |
| 08.07.2019 11:49:14 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 100 | 432,0 | 150 | 436,0 | 200 |
| 08.07.2019 11:49:14 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 100 | 432,0 | 150 | 436,0 | 200 |
| 08.07.2019 11:34:12 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 300 | 432,0 | 350 | 436,0 | 400 |
| 08.07.2019 09:00:06 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 300 | 432,0 | 350 | 436,0 | 400 |
| 04.07.2019 17:05:07 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 350 | 432,0 | 400 |
| 04.07.2019 09:00:10 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 350 | 432,0 | 400 |
| 03.07.2019 17:05:07 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 350 | 416,0 | 450 |
| 03.07.2019 09:56:38 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 350 | 416,0 | 450 |
| 03.07.2019 09:00:11 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 250 | 416,0 | 350 |
| 02.07.2019 17:05:06 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 250 | 416,0 | 350 |
| 02.07.2019 13:31:38 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 250 | 416,0 | 350 |
| 02.07.2019 13:31:38 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 412,0 | 50 | 414,0 | 250 | 416,0 | 350 |
| 02.07.2019 09:30:26 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 414,0 | 200 | 416,0 | 300 | 432,0 | 350 |
| 02.07.2019 09:30:26 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 414,0 | 200 | 416,0 | 300 | 432,0 | 350 |
| 02.07.2019 09:00:10 | 212 | 372,0 | 202 | 400,0 | 173 | 402,0 | 416,0 | 100 | 432,0 | 150 | 436,0 | 200 |
| 01.07.2019 17:05:07 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 50 | 416,0 | 150 | 432,0 | 200 |
| 01.07.2019 13:23:17 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 50 | 416,0 | 150 | 432,0 | 200 |
| 01.07.2019 13:23:17 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 414,0 | 50 | 416,0 | 150 | 432,0 | 200 |
| 01.07.2019 09:00:11 | 0 | 0,0 | 183 | 372,0 | 173 | 402,0 | 416,0 | 100 | 432,0 | 150 | 436,0 | 200 |
| 28.06.2019 17:05:07 | 3 535 | 354,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 28.06.2019 11:59:59 | 3 535 | 354,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 28.06.2019 09:00:11 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 27.06.2019 17:05:07 | 85 | 372,0 | 75 | 380,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 27.06.2019 09:42:10 | 85 | 372,0 | 75 | 380,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 27.06.2019 09:00:12 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 26.06.2019 17:05:06 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 26.06.2019 09:00:10 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 25.06.2019 17:05:07 | 85 | 372,0 | 75 | 380,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 25.06.2019 14:48:30 | 85 | 372,0 | 75 | 380,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 25.06.2019 09:00:11 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 24.06.2019 17:05:07 | 85 | 372,0 | 75 | 374,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 24.06.2019 12:17:55 | 85 | 372,0 | 75 | 374,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 24.06.2019 11:06:41 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 24.06.2019 11:06:41 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 24.06.2019 10:41:29 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 414,0 | 151 | 416,0 | 251 | 420,0 | 351 |
| 24.06.2019 09:00:10 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 414,0 | 151 | 416,0 | 251 | 430,0 | 261 |
| 21.06.2019 17:05:07 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 21.06.2019 11:42:50 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 21.06.2019 11:42:50 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 21.06.2019 09:00:11 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 20.06.2019 17:05:07 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 20.06.2019 12:19:54 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 20.06.2019 12:19:54 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 20.06.2019 11:29:54 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 20.06.2019 09:00:12 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 19.06.2019 17:05:07 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 19.06.2019 11:27:51 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |