RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2019 09:42:10 | 85 | 372,0 | 75 | 380,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 27.06.2019 09:00:12 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 26.06.2019 17:05:06 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 26.06.2019 09:00:10 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 25.06.2019 17:05:07 | 85 | 372,0 | 75 | 380,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 25.06.2019 14:48:30 | 85 | 372,0 | 75 | 380,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 25.06.2019 09:00:11 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 24.06.2019 17:05:07 | 85 | 372,0 | 75 | 374,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 24.06.2019 12:17:55 | 85 | 372,0 | 75 | 374,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 24.06.2019 11:06:41 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 24.06.2019 11:06:41 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 412,0 | 50 | 414,0 | 201 | 416,0 | 301 |
| 24.06.2019 10:41:29 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 414,0 | 151 | 416,0 | 251 | 420,0 | 351 |
| 24.06.2019 09:00:10 | 0 | 0,0 | 35 | 372,0 | 25 | 402,0 | 414,0 | 151 | 416,0 | 251 | 430,0 | 261 |
| 21.06.2019 17:05:07 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 21.06.2019 11:42:50 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 21.06.2019 11:42:50 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 21.06.2019 09:00:11 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 20.06.2019 17:05:07 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 20.06.2019 12:19:54 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 20.06.2019 12:19:54 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 20.06.2019 11:29:54 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 20.06.2019 09:00:12 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 19.06.2019 17:05:07 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 19.06.2019 11:27:51 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 19.06.2019 11:27:51 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 19.06.2019 09:00:11 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 18.06.2019 17:05:07 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 18.06.2019 14:12:10 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 18.06.2019 13:04:21 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 18.06.2019 13:04:21 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 18.06.2019 10:03:58 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 18.06.2019 10:03:58 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 18.06.2019 09:00:10 | 54 | 394,0 | 29 | 402,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 17.06.2019 17:05:08 | 54 | 400,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 15:47:12 | 54 | 400,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 15:47:12 | 54 | 400,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 15:47:00 | 54 | 400,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 15:46:11 | 54 | 400,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 15:46:11 | 54 | 400,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 15:45:11 | 54 | 400,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 15:45:11 | 54 | 400,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 15:45:00 | 54 | 400,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 15:44:12 | 54 | 400,0 | 29 | 402,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 14:23:53 | 54 | 394,0 | 29 | 400,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 14:23:53 | 54 | 394,0 | 29 | 400,0 | 4 | 404,0 | 412,0 | 50 | 414,0 | 205 | 416,0 | 305 |
| 17.06.2019 10:52:22 | 54 | 394,0 | 29 | 400,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 17.06.2019 10:50:48 | 67 | 392,0 | 29 | 400,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 17.06.2019 10:31:03 | 52 | 390,0 | 42 | 392,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 17.06.2019 10:31:03 | 52 | 390,0 | 42 | 392,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |
| 17.06.2019 10:30:51 | 64 | 384,0 | 14 | 390,0 | 4 | 404,0 | 414,0 | 155 | 416,0 | 255 | 430,0 | 265 |