RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:41:31 | 138 | 386,0 | 100 | 388,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 06.06.2019 16:28:58 | 138 | 386,0 | 100 | 388,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 06.06.2019 09:00:11 | 138 | 384,0 | 88 | 386,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 05.06.2019 17:05:07 | 138 | 384,0 | 88 | 386,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 05.06.2019 10:29:06 | 138 | 384,0 | 88 | 386,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 05.06.2019 10:29:06 | 138 | 384,0 | 88 | 386,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 05.06.2019 10:28:53 | 110 | 372,0 | 100 | 384,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 05.06.2019 10:13:06 | 139 | 382,0 | 100 | 384,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 05.06.2019 09:00:11 | 99 | 372,0 | 89 | 382,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 04.06.2019 17:05:07 | 139 | 380,0 | 89 | 382,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 04.06.2019 14:12:52 | 139 | 380,0 | 89 | 382,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 04.06.2019 14:12:52 | 139 | 380,0 | 89 | 382,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 04.06.2019 14:12:36 | 110 | 372,0 | 100 | 380,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 04.06.2019 14:12:13 | 140 | 374,0 | 100 | 380,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 04.06.2019 09:00:10 | 100 | 372,0 | 90 | 374,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 03.06.2019 17:05:07 | 140 | 374,0 | 100 | 400,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 03.06.2019 14:36:36 | 140 | 374,0 | 100 | 400,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 03.06.2019 14:36:36 | 140 | 374,0 | 100 | 400,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 03.06.2019 13:35:34 | 100 | 372,0 | 90 | 374,0 | 50 | 400,0 | 414,0 | 155 | 416,0 | 255 | 418,0 | 555 |
| 03.06.2019 10:21:06 | 100 | 372,0 | 90 | 374,0 | 50 | 400,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 10:21:06 | 100 | 372,0 | 90 | 374,0 | 50 | 400,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 10:20:54 | 0 | 0,0 | 60 | 372,0 | 50 | 400,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:44:26 | 98 | 372,0 | 88 | 386,0 | 50 | 400,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:43:23 | 138 | 386,0 | 100 | 390,0 | 50 | 400,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:43:18 | 98 | 372,0 | 88 | 386,0 | 50 | 400,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:43:18 | 98 | 372,0 | 88 | 386,0 | 50 | 400,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:43:18 | 98 | 372,0 | 88 | 374,0 | 50 | 400,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:43:18 | 98 | 372,0 | 88 | 374,0 | 50 | 400,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:42:48 | 0 | 0,0 | 48 | 372,0 | 38 | 374,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:42:48 | 0 | 0,0 | 48 | 372,0 | 38 | 374,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:42:48 | 0 | 0,0 | 48 | 372,0 | 38 | 386,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:42:48 | 0 | 0,0 | 48 | 372,0 | 38 | 386,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:36:41 | 98 | 372,0 | 88 | 386,0 | 50 | 390,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:36:41 | 98 | 372,0 | 88 | 386,0 | 50 | 390,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:36:41 | 98 | 372,0 | 88 | 374,0 | 50 | 390,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:36:41 | 98 | 372,0 | 88 | 374,0 | 50 | 390,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:36:14 | 0 | 0,0 | 48 | 372,0 | 38 | 374,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:36:14 | 0 | 0,0 | 48 | 372,0 | 38 | 374,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:36:14 | 0 | 0,0 | 48 | 372,0 | 38 | 382,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:35:44 | 98 | 372,0 | 88 | 380,0 | 38 | 382,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:35:44 | 98 | 372,0 | 88 | 380,0 | 38 | 382,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:35:44 | 98 | 372,0 | 88 | 374,0 | 50 | 380,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:35:44 | 98 | 372,0 | 88 | 374,0 | 50 | 380,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 09:00:10 | 0 | 0,0 | 48 | 372,0 | 38 | 374,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 08:51:19 | 0 | 0,0 | 48 | 372,0 | 38 | 374,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 03.06.2019 08:51:19 | 0 | 0,0 | 48 | 372,0 | 38 | 374,0 | 414,0 | 155 | 418,0 | 455 | 430,0 | 465 |
| 31.05.2019 17:05:07 | 138 | 384,0 | 88 | 386,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 280 | 418,0 | 580 |
| 31.05.2019 13:01:56 | 138 | 384,0 | 88 | 386,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 280 | 418,0 | 580 |
| 31.05.2019 13:01:56 | 138 | 384,0 | 88 | 386,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 280 | 418,0 | 580 |
| 31.05.2019 13:01:45 | 150 | 380,0 | 100 | 384,0 | 50 | 402,0 | 414,0 | 155 | 416,0 | 280 | 418,0 | 580 |