RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2019 09:09:13 | 130 | 382,0 | 91 | 402,0 | 25 | 404,0 | 412,0 | 100 | 414,0 | 230 | 418,0 | 530 |
| 29.05.2019 09:09:13 | 130 | 382,0 | 91 | 402,0 | 25 | 404,0 | 412,0 | 100 | 414,0 | 230 | 418,0 | 530 |
| 29.05.2019 09:00:10 | 130 | 382,0 | 91 | 402,0 | 25 | 404,0 | 414,0 | 130 | 418,0 | 430 | 432,0 | 480 |
| 28.05.2019 17:05:06 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 414,0 | 130 | 418,0 | 430 | 430,0 | 480 |
| 28.05.2019 14:54:42 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 414,0 | 130 | 418,0 | 430 | 430,0 | 480 |
| 28.05.2019 14:54:42 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 414,0 | 130 | 418,0 | 430 | 430,0 | 480 |
| 28.05.2019 14:54:42 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 414,0 | 130 | 418,0 | 430 | 430,0 | 480 |
| 28.05.2019 09:00:10 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 414,0 | 200 | 418,0 | 500 | 430,0 | 550 |
| 27.05.2019 17:05:06 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 414,0 | 200 | 418,0 | 500 | 430,0 | 550 |
| 27.05.2019 09:00:10 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 414,0 | 200 | 418,0 | 500 | 430,0 | 550 |
| 24.05.2019 17:05:07 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 24.05.2019 15:40:16 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 24.05.2019 15:40:16 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 24.05.2019 10:41:00 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 10:41:00 | 80 | 382,0 | 41 | 402,0 | 25 | 404,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 10:40:51 | 91 | 380,0 | 41 | 402,0 | 25 | 404,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 10:40:04 | 91 | 380,0 | 41 | 402,0 | 25 | 404,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 10:08:46 | 81 | 374,0 | 41 | 402,0 | 25 | 404,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 10:08:46 | 81 | 374,0 | 41 | 402,0 | 25 | 404,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 10:07:20 | 166 | 372,0 | 56 | 374,0 | 16 | 402,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 10:07:20 | 166 | 372,0 | 56 | 374,0 | 16 | 402,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 10:07:04 | 0 | 0,0 | 126 | 372,0 | 16 | 402,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 09:45:57 | 165 | 372,0 | 55 | 384,0 | 16 | 402,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 09:45:57 | 165 | 372,0 | 55 | 384,0 | 16 | 402,0 | 410,0 | 200 | 412,0 | 400 | 414,0 | 600 |
| 24.05.2019 09:00:11 | 165 | 372,0 | 55 | 384,0 | 16 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 23.05.2019 17:05:07 | 86 | 400,0 | 36 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 23.05.2019 11:41:08 | 86 | 400,0 | 36 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 23.05.2019 11:41:08 | 86 | 400,0 | 36 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 23.05.2019 11:41:08 | 86 | 400,0 | 36 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 23.05.2019 09:00:11 | 136 | 400,0 | 86 | 402,0 | 70 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 17:05:06 | 125 | 384,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:51:01 | 125 | 384,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:51:01 | 125 | 384,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:50:51 | 126 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:48:33 | 124 | 392,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:21:31 | 124 | 392,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:21:31 | 124 | 392,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:21:24 | 286 | 390,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:20:05 | 286 | 390,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:20:05 | 286 | 390,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 09:00:11 | 165 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 17:20:15 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 17:20:15 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 17:05:07 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 16:37:55 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 16:37:55 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 15:19:19 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 414,0 | 200 | 418,0 | 300 | 430,0 | 350 |
| 21.05.2019 15:19:19 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 414,0 | 200 | 418,0 | 300 | 430,0 | 350 |
| 21.05.2019 09:00:11 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 20.05.2019 17:05:08 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 550 |