RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 15:39:14 | 720 | 99,0 | 480 | 99,4 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 15:23:39 | 720 | 99,0 | 480 | 99,4 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 15:23:39 | 720 | 99,0 | 480 | 99,4 | 180 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 14:22:33 | 660 | 99,0 | 420 | 99,4 | 120 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 14:22:33 | 660 | 99,0 | 420 | 99,4 | 120 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 14:21:09 | 600 | 99,0 | 360 | 99,4 | 60 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 14:21:09 | 600 | 99,0 | 360 | 99,4 | 60 | 100,0 | 102,0 | 420 | 102,5 | 645 | 103,0 | 1 065 |
| 13.10.2026 13:27:33 | 600 | 99,0 | 360 | 99,4 | 60 | 100,0 | 102,5 | 225 | 103,0 | 645 | 105,0 | 705 |
| 13.10.2026 13:27:33 | 600 | 99,0 | 360 | 99,4 | 60 | 100,0 | 102,5 | 225 | 103,0 | 645 | 105,0 | 705 |
| 13.10.2026 12:09:27 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 102,5 | 225 | 103,0 | 645 | 105,0 | 705 |
| 13.10.2026 12:09:27 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 102,5 | 225 | 103,0 | 645 | 105,0 | 705 |
| 13.10.2026 12:09:27 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 102,5 | 225 | 103,0 | 645 | 105,0 | 705 |
| 13.10.2026 11:59:59 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 102,5 | 300 | 103,0 | 720 | 105,0 | 780 |
| 13.10.2026 11:59:59 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 102,5 | 300 | 103,0 | 720 | 105,0 | 780 |
| 13.10.2026 11:59:15 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 103,0 | 420 | 105,0 | 480 | 107,0 | 660 |
| 13.10.2026 11:39:58 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 103,0 | 420 | 103,5 | 720 | 105,0 | 780 |
| 13.10.2026 11:39:58 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 103,0 | 420 | 103,5 | 720 | 105,0 | 780 |
| 13.10.2026 11:39:44 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 103,5 | 300 | 105,0 | 360 | 107,0 | 540 |
| 13.10.2026 11:28:05 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 103,5 | 300 | 104,0 | 720 | 105,0 | 780 |
| 13.10.2026 11:28:05 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 103,5 | 300 | 104,0 | 720 | 105,0 | 780 |
| 13.10.2026 11:27:20 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 104,0 | 420 | 105,0 | 480 | 107,0 | 660 |
| 13.10.2026 11:24:51 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 104,0 | 420 | 104,5 | 720 | 105,0 | 780 |
| 13.10.2026 11:24:51 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 104,0 | 420 | 104,5 | 720 | 105,0 | 780 |
| 13.10.2026 11:20:38 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 104,5 | 300 | 105,0 | 360 | 107,0 | 540 |
| 13.10.2026 11:20:38 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 104,5 | 300 | 105,0 | 360 | 107,0 | 540 |
| 13.10.2026 11:20:01 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 105,0 | 60 | 107,0 | 240 | 109,0 | 300 |
| 13.10.2026 11:18:22 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 11:18:22 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 10:53:05 | 840 | 99,0 | 600 | 99,4 | 300 | 99,6 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 10:53:05 | 840 | 99,0 | 600 | 99,4 | 300 | 99,6 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 10:52:18 | 660 | 92,2 | 540 | 99,0 | 300 | 99,4 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 10:50:42 | 720 | 99,0 | 480 | 99,2 | 300 | 99,4 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 10:50:42 | 720 | 99,0 | 480 | 99,2 | 300 | 99,4 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 10:36:33 | 540 | 92,2 | 420 | 99,0 | 180 | 99,2 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 10:21:23 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 09:56:25 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 09:54:02 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,0 | 60 | 105,5 | 360 | 107,0 | 540 |
| 13.10.2026 09:49:20 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,0 | 60 | 105,5 | 360 | 106,0 | 540 |
| 13.10.2026 09:49:20 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,0 | 60 | 105,5 | 360 | 106,0 | 540 |
| 13.10.2026 09:49:01 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,5 | 300 | 106,0 | 480 | 107,0 | 660 |
| 13.10.2026 09:44:56 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,5 | 300 | 106,0 | 480 | 107,0 | 660 |
| 13.10.2026 09:44:56 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 105,5 | 300 | 106,0 | 480 | 107,0 | 660 |
| 13.10.2026 09:44:09 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 106,0 | 180 | 107,0 | 360 | 110,0 | 600 |
| 13.10.2026 09:32:58 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 106,0 | 180 | 106,5 | 480 | 107,0 | 660 |
| 13.10.2026 09:32:58 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 106,0 | 180 | 106,5 | 480 | 107,0 | 660 |
| 13.10.2026 09:29:43 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 106,5 | 300 | 107,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:29:43 | 720 | 98,0 | 420 | 99,0 | 180 | 99,2 | 106,5 | 300 | 107,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:29:21 | 660 | 97,2 | 540 | 98,0 | 240 | 99,0 | 106,5 | 300 | 107,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:29:21 | 660 | 97,2 | 540 | 98,0 | 240 | 99,0 | 106,5 | 300 | 107,0 | 480 | 110,0 | 720 |
| 13.10.2026 09:28:33 | 660 | 97,2 | 540 | 98,0 | 240 | 99,0 | 107,0 | 180 | 110,0 | 420 | 111,0 | 582 |