RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
09.06.2023 17:05:05 0 0,0 0 0,0 0 0,0 0,0 0 0,0 0 0,0 0
09.06.2023 09:00:01 0 0,0 0 0,0 0 0,0 0,0 0 0,0 0 0,0 0
08.06.2023 17:05:04 132 450,0 70 451,0 60 452,0 489,0 7 490,0 45 620,0 65
08.06.2023 11:01:48 132 450,0 70 451,0 60 452,0 489,0 7 490,0 45 620,0 65
08.06.2023 11:01:48 132 450,0 70 451,0 60 452,0 489,0 7 490,0 45 620,0 65
08.06.2023 09:00:01 0 0,0 0 0,0 0 0,0 0,0 0 0,0 0 0,0 0
07.06.2023 17:05:04 412 452,0 270 453,0 30 455,0 456,0 230 457,0 280 458,0 340
07.06.2023 16:23:14 412 452,0 270 453,0 30 455,0 456,0 230 457,0 280 458,0 340
07.06.2023 16:23:14 412 452,0 270 453,0 30 455,0 456,0 230 457,0 280 458,0 340
07.06.2023 12:09:48 392 451,0 382 452,0 240 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 12:09:48 392 451,0 382 452,0 240 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 12:09:48 392 451,0 382 452,0 240 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 12:09:29 392 451,0 382 452,0 240 453,0 455,0 60 456,0 290 457,0 340
07.06.2023 11:48:31 452 451,0 382 452,0 240 453,0 455,0 60 456,0 290 457,0 340
07.06.2023 11:48:31 452 451,0 382 452,0 240 453,0 455,0 60 456,0 290 457,0 340
07.06.2023 11:47:08 452 451,0 382 452,0 240 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 11:47:08 452 451,0 382 452,0 240 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 11:47:08 452 451,0 382 452,0 240 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 11:46:32 452 451,0 382 452,0 240 453,0 455,0 60 456,0 290 457,0 340
07.06.2023 11:40:45 452 451,0 382 452,0 240 453,0 455,0 60 456,0 290 457,0 340
07.06.2023 11:35:59 392 451,0 322 452,0 240 453,0 455,0 60 456,0 290 457,0 340
07.06.2023 11:35:59 392 451,0 322 452,0 240 453,0 455,0 60 456,0 290 457,0 340
07.06.2023 11:24:08 392 451,0 322 452,0 240 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 11:24:08 392 451,0 322 452,0 240 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 11:24:08 392 451,0 322 452,0 240 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 11:23:54 452 451,0 382 452,0 300 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 11:23:54 452 451,0 382 452,0 300 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 11:23:54 452 451,0 382 452,0 300 453,0 456,0 230 457,0 280 458,0 340
07.06.2023 11:06:00 452 451,0 382 452,0 300 453,0 456,0 290 457,0 340 458,0 400
07.06.2023 11:06:00 452 451,0 382 452,0 300 453,0 456,0 290 457,0 340 458,0 400
07.06.2023 09:45:32 452 451,0 382 452,0 300 453,0 456,0 110 457,0 160 458,0 220
07.06.2023 09:45:32 452 451,0 382 452,0 300 453,0 456,0 110 457,0 160 458,0 220
07.06.2023 09:45:32 452 451,0 382 452,0 300 453,0 456,0 110 457,0 160 458,0 220
07.06.2023 09:44:54 452 451,0 382 452,0 300 453,0 456,0 120 457,0 170 458,0 230
07.06.2023 09:44:54 452 451,0 382 452,0 300 453,0 456,0 120 457,0 170 458,0 230
07.06.2023 09:44:54 452 451,0 382 452,0 300 453,0 456,0 120 457,0 170 458,0 230
07.06.2023 09:43:09 452 451,0 382 452,0 300 453,0 455,0 20 456,0 140 457,0 190
07.06.2023 09:43:09 452 451,0 382 452,0 300 453,0 455,0 20 456,0 140 457,0 190
07.06.2023 09:18:46 412 452,0 330 453,0 30 454,0 455,0 20 456,0 140 457,0 190
07.06.2023 09:18:46 412 452,0 330 453,0 30 454,0 455,0 20 456,0 140 457,0 190
07.06.2023 09:11:36 412 452,0 330 453,0 30 454,0 456,0 120 457,0 170 458,0 230
07.06.2023 09:11:36 412 452,0 330 453,0 30 454,0 456,0 120 457,0 170 458,0 230
07.06.2023 09:11:08 412 452,0 330 453,0 30 454,0 457,0 50 458,0 110 460,0 117
07.06.2023 09:00:02 412 452,0 330 453,0 30 454,0 457,0 50 458,0 230 460,0 237
06.06.2023 17:05:05 522 451,0 442 452,0 300 453,0 456,0 120 457,0 170 458,0 230
06.06.2023 13:32:43 522 451,0 442 452,0 300 453,0 456,0 120 457,0 170 458,0 230
06.06.2023 13:26:38 522 451,0 442 452,0 300 453,0 456,0 120 457,0 170 458,0 230
06.06.2023 13:26:38 522 451,0 442 452,0 300 453,0 456,0 120 457,0 170 458,0 230
06.06.2023 12:57:00 415 450,0 222 451,0 142 452,0 456,0 120 457,0 170 458,0 230
06.06.2023 12:43:47 465 450,0 222 451,0 142 452,0 456,0 120 457,0 170 458,0 230