RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 10:28:09 | 635 | 122,0 | 605 | 125,0 | 180 | 126,0 | 126,5 | 2 | 132,0 | 62 | 134,5 | 362 |
| 21.11.2024 10:28:09 | 635 | 122,0 | 605 | 125,0 | 180 | 126,0 | 126,5 | 2 | 132,0 | 62 | 134,5 | 362 |
| 21.11.2024 10:20:26 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 2 | 132,0 | 62 | 134,5 | 362 |
| 21.11.2024 10:20:26 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 2 | 132,0 | 62 | 134,5 | 362 |
| 21.11.2024 10:20:26 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 2 | 132,0 | 62 | 134,5 | 362 |
| 21.11.2024 10:19:57 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 20 | 132,0 | 80 | 134,5 | 380 |
| 21.11.2024 10:15:44 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 20 | 132,0 | 80 | 135,0 | 230 |
| 21.11.2024 10:15:44 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 20 | 132,0 | 80 | 135,0 | 230 |
| 21.11.2024 10:15:44 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 10:15:44 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 10:15:44 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 10:15:44 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 10:15:44 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 10:15:44 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 09:31:29 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 09:31:29 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 09:30:49 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 135,0 | 150 | 137,0 | 210 | 139,5 | 270 |
| 21.11.2024 09:30:49 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 135,0 | 150 | 137,0 | 210 | 139,5 | 270 |
| 21.11.2024 09:25:35 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 129,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 09:25:35 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 129,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 09:20:52 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 129,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 09:20:31 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 129,0 | 60 | 137,0 | 120 | 139,5 | 180 |
| 21.11.2024 09:13:21 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 129,0 | 60 | 130,0 | 360 | 137,0 | 420 |
| 21.11.2024 09:08:37 | 515 | 122,0 | 485 | 125,0 | 60 | 126,5 | 129,0 | 60 | 130,0 | 360 | 137,0 | 420 |
| 21.11.2024 09:07:17 | 725 | 124,0 | 485 | 125,0 | 60 | 126,5 | 129,0 | 60 | 130,0 | 360 | 137,0 | 420 |
| 21.11.2024 09:07:17 | 725 | 124,0 | 485 | 125,0 | 60 | 126,5 | 129,0 | 60 | 130,0 | 360 | 137,0 | 420 |
| 21.11.2024 09:06:13 | 725 | 124,0 | 485 | 125,0 | 60 | 126,5 | 130,0 | 300 | 137,0 | 360 | 139,5 | 420 |
| 21.11.2024 09:04:28 | 725 | 124,0 | 485 | 125,0 | 60 | 126,5 | 130,0 | 300 | 137,0 | 360 | 140,0 | 590 |
| 21.11.2024 09:00:05 | 725 | 124,0 | 485 | 125,0 | 60 | 126,5 | 130,0 | 300 | 134,0 | 360 | 137,0 | 420 |
| 20.11.2024 17:05:05 | 665 | 125,0 | 180 | 126,0 | 60 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 16:40:57 | 665 | 125,0 | 180 | 126,0 | 60 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 16:38:14 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 16:38:14 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 16:38:14 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 15:54:48 | 725 | 125,0 | 300 | 126,0 | 180 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 15:54:48 | 725 | 125,0 | 300 | 126,0 | 180 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 15:20:42 | 665 | 125,0 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 15:20:42 | 665 | 125,0 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 13:23:12 | 300 | 126,0 | 180 | 126,5 | 60 | 127,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 13:23:12 | 300 | 126,0 | 180 | 126,5 | 60 | 127,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 12:13:52 | 665 | 125,0 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 12:13:39 | 420 | 125,5 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 12:01:46 | 540 | 125,5 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 12:01:46 | 540 | 125,5 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 11:32:46 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 11:25:30 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 11:24:36 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 11:24:36 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 11:23:29 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,5 | 150 | 132,0 | 258 | 134,0 | 318 |
| 20.11.2024 11:23:29 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,5 | 150 | 132,0 | 258 | 134,0 | 318 |