RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 12:38:18 | 198 | 181,0 | 138 | 182,0 | 120 | 186,5 | 189,0 | 120 | 190,0 | 180 | 194,0 | 240 |
| 02.04.2025 12:38:18 | 198 | 181,0 | 138 | 182,0 | 120 | 186,5 | 189,0 | 120 | 190,0 | 180 | 194,0 | 240 |
| 02.04.2025 12:35:26 | 198 | 181,0 | 138 | 182,0 | 120 | 186,5 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 12:34:02 | 698 | 181,0 | 638 | 182,0 | 120 | 186,5 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 12:34:02 | 698 | 181,0 | 638 | 182,0 | 120 | 186,5 | 190,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 12:33:35 | 698 | 181,0 | 638 | 182,0 | 120 | 186,5 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 12:33:35 | 698 | 181,0 | 638 | 182,0 | 120 | 186,5 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 12:33:35 | 698 | 181,0 | 638 | 182,0 | 120 | 186,5 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 12:31:34 | 698 | 182,0 | 180 | 186,5 | 60 | 190,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 12:31:34 | 698 | 182,0 | 180 | 186,5 | 60 | 190,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 12:23:24 | 698 | 182,0 | 180 | 186,5 | 60 | 190,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:22:48 | 420 | 186,5 | 300 | 187,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:08:07 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:08:07 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 190,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:07:55 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:07:55 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:05:04 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 192,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:05:04 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 192,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:02:36 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:02:36 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 12:02:36 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 11:57:18 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 194,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 11:57:18 | 1 380 | 186,5 | 1 260 | 187,0 | 60 | 194,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 11:57:18 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 11:57:18 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 11:57:18 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 195,0 | 60 | 196,0 | 120 | 197,0 | 255 |
| 02.04.2025 11:35:48 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:35:48 | 1 838 | 182,0 | 1 320 | 186,5 | 1 200 | 187,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:35:30 | 878 | 182,0 | 360 | 186,5 | 240 | 187,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:35:18 | 660 | 185,0 | 360 | 186,5 | 240 | 187,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:35:18 | 660 | 185,0 | 360 | 186,5 | 240 | 187,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:34:53 | 938 | 182,0 | 420 | 185,0 | 120 | 186,5 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:34:53 | 938 | 182,0 | 420 | 185,0 | 120 | 186,5 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:34:53 | 878 | 181,0 | 818 | 182,0 | 300 | 185,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:34:53 | 878 | 181,0 | 818 | 182,0 | 300 | 185,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:34:48 | 1 058 | 182,0 | 540 | 185,0 | 240 | 186,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:33:48 | 818 | 181,0 | 758 | 182,0 | 240 | 186,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:32:16 | 878 | 182,0 | 360 | 185,5 | 240 | 186,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:32:05 | 600 | 185,0 | 360 | 185,5 | 240 | 186,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:32:05 | 600 | 185,0 | 360 | 185,5 | 240 | 186,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:31:29 | 878 | 182,0 | 360 | 185,0 | 120 | 185,5 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:31:29 | 878 | 182,0 | 360 | 185,0 | 120 | 185,5 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:28:36 | 818 | 181,0 | 758 | 182,0 | 240 | 185,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:28:36 | 818 | 181,0 | 758 | 182,0 | 240 | 185,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:27:14 | 738 | 180,0 | 578 | 181,0 | 518 | 182,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:27:14 | 738 | 180,0 | 578 | 181,0 | 518 | 182,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:27:14 | 738 | 180,0 | 578 | 181,0 | 518 | 182,0 | 194,0 | 60 | 195,0 | 120 | 196,0 | 180 |
| 02.04.2025 11:26:38 | 738 | 180,0 | 578 | 181,0 | 518 | 182,0 | 192,0 | 60 | 194,0 | 120 | 195,0 | 180 |
| 02.04.2025 11:24:37 | 738 | 180,0 | 578 | 181,0 | 518 | 182,0 | 192,0 | 60 | 193,0 | 180 | 194,0 | 240 |
| 02.04.2025 11:24:37 | 738 | 180,0 | 578 | 181,0 | 518 | 182,0 | 192,0 | 60 | 193,0 | 180 | 194,0 | 240 |