RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 15:00:42 | 237 | 193,5 | 177 | 195,0 | 57 | 196,0 | 196,5 | 20 | 198,0 | 39 | 199,0 | 639 |
| 19.04.2024 15:00:42 | 237 | 193,5 | 177 | 195,0 | 57 | 196,0 | 196,5 | 20 | 198,0 | 39 | 199,0 | 639 |
| 19.04.2024 15:00:42 | 237 | 193,5 | 177 | 195,0 | 57 | 196,0 | 198,0 | 19 | 199,0 | 619 | 200,0 | 679 |
| 19.04.2024 15:00:42 | 237 | 193,5 | 177 | 195,0 | 57 | 196,0 | 198,0 | 19 | 199,0 | 619 | 200,0 | 679 |
| 19.04.2024 15:00:42 | 237 | 193,5 | 177 | 195,0 | 57 | 196,0 | 198,0 | 19 | 199,0 | 619 | 200,0 | 679 |
| 19.04.2024 15:00:42 | 237 | 195,0 | 117 | 196,0 | 60 | 196,5 | 198,0 | 19 | 199,0 | 619 | 200,0 | 679 |
| 19.04.2024 15:00:42 | 237 | 195,0 | 117 | 196,0 | 60 | 196,5 | 198,0 | 19 | 199,0 | 619 | 200,0 | 679 |
| 19.04.2024 15:00:42 | 237 | 195,0 | 117 | 196,0 | 60 | 196,5 | 198,0 | 19 | 199,0 | 619 | 200,0 | 679 |
| 19.04.2024 14:54:45 | 137 | 196,0 | 80 | 196,5 | 20 | 197,5 | 198,0 | 19 | 199,0 | 619 | 200,0 | 679 |
| 19.04.2024 14:54:45 | 137 | 196,0 | 80 | 196,5 | 20 | 197,5 | 198,0 | 19 | 199,0 | 619 | 200,0 | 679 |
| 19.04.2024 14:54:45 | 137 | 196,0 | 80 | 196,5 | 20 | 197,5 | 198,0 | 19 | 199,0 | 619 | 200,0 | 679 |
| 19.04.2024 14:19:23 | 137 | 196,0 | 80 | 196,5 | 20 | 197,5 | 198,0 | 40 | 199,0 | 640 | 200,0 | 700 |
| 19.04.2024 14:19:23 | 137 | 196,0 | 80 | 196,5 | 20 | 197,5 | 198,0 | 40 | 199,0 | 640 | 200,0 | 700 |
| 19.04.2024 14:19:23 | 137 | 196,0 | 80 | 196,5 | 20 | 197,5 | 198,0 | 40 | 199,0 | 640 | 200,0 | 700 |
| 19.04.2024 13:51:19 | 137 | 196,0 | 80 | 196,5 | 20 | 197,5 | 198,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 13:51:19 | 137 | 196,0 | 80 | 196,5 | 20 | 197,5 | 198,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 12:40:11 | 237 | 195,0 | 117 | 196,0 | 60 | 196,5 | 198,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 12:40:11 | 237 | 195,0 | 117 | 196,0 | 60 | 196,5 | 198,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 12:01:59 | 237 | 195,0 | 117 | 196,0 | 60 | 196,5 | 199,0 | 600 | 200,0 | 660 | 201,0 | 720 |
| 19.04.2024 11:33:03 | 277 | 195,5 | 117 | 196,0 | 60 | 196,5 | 199,0 | 600 | 200,0 | 660 | 201,0 | 720 |
| 19.04.2024 11:33:03 | 277 | 195,5 | 117 | 196,0 | 60 | 196,5 | 199,0 | 600 | 200,0 | 660 | 201,0 | 720 |
| 19.04.2024 11:33:03 | 277 | 195,5 | 117 | 196,0 | 60 | 196,5 | 199,0 | 600 | 200,0 | 660 | 201,0 | 720 |
| 19.04.2024 11:30:23 | 277 | 195,5 | 117 | 196,0 | 60 | 196,5 | 197,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 11:30:23 | 277 | 195,5 | 117 | 196,0 | 60 | 196,5 | 197,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 11:22:46 | 337 | 195,0 | 217 | 195,5 | 57 | 196,0 | 197,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 11:22:46 | 337 | 195,0 | 217 | 195,5 | 57 | 196,0 | 197,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 11:22:46 | 340 | 193,5 | 280 | 195,0 | 160 | 195,5 | 197,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 11:22:46 | 340 | 193,5 | 280 | 195,0 | 160 | 195,5 | 197,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 11:22:46 | 340 | 193,5 | 280 | 195,0 | 160 | 195,5 | 197,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 11:20:43 | 340 | 193,5 | 280 | 195,0 | 160 | 195,5 | 196,0 | 3 | 197,0 | 63 | 199,0 | 663 |
| 19.04.2024 11:20:43 | 340 | 193,5 | 280 | 195,0 | 160 | 195,5 | 196,0 | 3 | 197,0 | 63 | 199,0 | 663 |
| 19.04.2024 10:48:45 | 340 | 193,5 | 280 | 195,0 | 160 | 195,5 | 197,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 10:48:45 | 340 | 193,5 | 280 | 195,0 | 160 | 195,5 | 197,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 10:47:41 | 240 | 193,0 | 180 | 193,5 | 120 | 195,0 | 197,0 | 60 | 199,0 | 660 | 200,0 | 720 |
| 19.04.2024 10:38:25 | 240 | 193,0 | 180 | 193,5 | 120 | 195,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 720 |
| 19.04.2024 09:45:22 | 240 | 192,0 | 180 | 193,5 | 120 | 195,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 720 |
| 19.04.2024 09:45:22 | 240 | 192,0 | 180 | 193,5 | 120 | 195,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 720 |
| 19.04.2024 09:45:22 | 240 | 192,0 | 180 | 193,5 | 120 | 195,0 | 197,0 | 60 | 198,0 | 120 | 199,0 | 720 |
| 19.04.2024 09:41:25 | 420 | 193,5 | 360 | 195,0 | 240 | 195,5 | 197,0 | 60 | 198,0 | 120 | 199,0 | 720 |
| 19.04.2024 09:40:38 | 420 | 193,5 | 360 | 195,0 | 240 | 195,5 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 19.04.2024 09:37:33 | 420 | 193,5 | 360 | 195,0 | 240 | 195,5 | 197,0 | 60 | 197,5 | 300 | 198,0 | 360 |
| 19.04.2024 09:36:41 | 420 | 193,5 | 360 | 195,0 | 240 | 195,5 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 19.04.2024 09:36:41 | 420 | 193,5 | 360 | 195,0 | 240 | 195,5 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 19.04.2024 09:22:26 | 240 | 192,0 | 180 | 193,5 | 120 | 195,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 19.04.2024 09:22:26 | 240 | 192,0 | 180 | 193,5 | 120 | 195,0 | 197,0 | 60 | 198,0 | 120 | 200,0 | 180 |
| 19.04.2024 09:19:34 | 240 | 192,0 | 180 | 193,5 | 120 | 195,0 | 198,0 | 60 | 200,0 | 120 | 201,0 | 180 |
| 19.04.2024 09:07:13 | 240 | 192,0 | 180 | 193,5 | 120 | 195,0 | 198,0 | 60 | 200,0 | 120 | 202,0 | 240 |
| 19.04.2024 09:03:43 | 480 | 193,0 | 180 | 193,5 | 120 | 195,0 | 198,0 | 60 | 200,0 | 120 | 202,0 | 240 |
| 19.04.2024 09:00:03 | 480 | 193,0 | 180 | 193,5 | 120 | 195,0 | 198,0 | 60 | 198,5 | 300 | 200,0 | 360 |
| 18.04.2024 17:05:04 | 420 | 193,5 | 360 | 194,0 | 300 | 195,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |