RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 17:25:09 | 193 | 221,0 | 73 | 222,0 | 13 | 223,0 | 230,0 | 60 | 231,0 | 113 | 232,0 | 173 |
| 14.02.2025 17:25:09 | 193 | 221,0 | 73 | 222,0 | 13 | 223,0 | 230,0 | 60 | 231,0 | 113 | 232,0 | 173 |
| 14.02.2025 17:05:04 | 84 | 222,0 | 24 | 223,0 | 13 | 224,0 | 230,0 | 60 | 231,0 | 113 | 232,0 | 173 |
| 14.02.2025 16:52:17 | 84 | 222,0 | 24 | 223,0 | 13 | 224,0 | 230,0 | 60 | 231,0 | 113 | 232,0 | 173 |
| 14.02.2025 16:52:17 | 84 | 222,0 | 24 | 223,0 | 13 | 224,0 | 230,0 | 60 | 231,0 | 113 | 232,0 | 173 |
| 14.02.2025 16:51:29 | 84 | 222,0 | 24 | 223,0 | 13 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:51:29 | 84 | 222,0 | 24 | 223,0 | 13 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:51:29 | 84 | 222,0 | 24 | 223,0 | 13 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:50:21 | 107 | 222,0 | 47 | 223,0 | 36 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:50:21 | 107 | 222,0 | 47 | 223,0 | 36 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:50:21 | 107 | 222,0 | 47 | 223,0 | 36 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:49:24 | 167 | 222,0 | 107 | 223,0 | 96 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:49:14 | 287 | 222,0 | 107 | 223,0 | 96 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:48:49 | 407 | 222,0 | 227 | 223,0 | 96 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:48:49 | 407 | 222,0 | 227 | 223,0 | 96 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:48:49 | 407 | 222,0 | 227 | 223,0 | 96 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:48:49 | 476 | 222,0 | 296 | 223,0 | 165 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:48:49 | 476 | 222,0 | 296 | 223,0 | 165 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:48:49 | 476 | 222,0 | 296 | 223,0 | 165 | 224,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:48:49 | 345 | 223,0 | 214 | 224,0 | 49 | 225,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:48:49 | 345 | 223,0 | 214 | 224,0 | 49 | 225,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:48:49 | 345 | 223,0 | 214 | 224,0 | 49 | 225,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:46:36 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:46:29 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 231,0 | 53 | 232,0 | 113 | 233,0 | 223 |
| 14.02.2025 16:37:31 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 231,0 | 53 | 232,0 | 173 | 233,0 | 283 |
| 14.02.2025 16:37:31 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 231,0 | 53 | 232,0 | 173 | 233,0 | 283 |
| 14.02.2025 16:37:13 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 232,0 | 120 | 233,0 | 230 | 234,0 | 345 |
| 14.02.2025 16:34:13 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 232,0 | 120 | 233,0 | 283 | 234,0 | 398 |
| 14.02.2025 16:34:13 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 232,0 | 120 | 233,0 | 283 | 234,0 | 398 |
| 14.02.2025 16:33:31 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 232,0 | 60 | 233,0 | 223 | 234,0 | 338 |
| 14.02.2025 16:33:31 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 232,0 | 60 | 233,0 | 223 | 234,0 | 338 |
| 14.02.2025 16:30:01 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 233,0 | 163 | 234,0 | 278 | 235,0 | 280 |
| 14.02.2025 16:30:01 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 233,0 | 163 | 234,0 | 278 | 235,0 | 280 |
| 14.02.2025 16:30:01 | 216 | 224,0 | 51 | 225,0 | 2 | 230,0 | 233,0 | 163 | 234,0 | 278 | 235,0 | 280 |
| 14.02.2025 16:28:21 | 356 | 224,0 | 191 | 225,0 | 142 | 230,0 | 233,0 | 163 | 234,0 | 278 | 235,0 | 280 |
| 14.02.2025 16:28:21 | 356 | 224,0 | 191 | 225,0 | 142 | 230,0 | 233,0 | 163 | 234,0 | 278 | 235,0 | 280 |
| 14.02.2025 16:28:21 | 356 | 224,0 | 191 | 225,0 | 142 | 230,0 | 233,0 | 163 | 234,0 | 278 | 235,0 | 280 |
| 14.02.2025 16:28:01 | 374 | 224,0 | 209 | 225,0 | 160 | 230,0 | 233,0 | 163 | 234,0 | 278 | 235,0 | 280 |
| 14.02.2025 16:28:01 | 374 | 224,0 | 209 | 225,0 | 160 | 230,0 | 233,0 | 163 | 234,0 | 278 | 235,0 | 280 |
| 14.02.2025 16:25:47 | 374 | 224,0 | 209 | 225,0 | 160 | 230,0 | 233,0 | 103 | 234,0 | 218 | 235,0 | 220 |
| 14.02.2025 16:25:47 | 374 | 224,0 | 209 | 225,0 | 160 | 230,0 | 233,0 | 103 | 234,0 | 218 | 235,0 | 220 |
| 14.02.2025 16:25:47 | 374 | 224,0 | 209 | 225,0 | 160 | 230,0 | 233,0 | 103 | 234,0 | 218 | 235,0 | 220 |
| 14.02.2025 16:24:45 | 434 | 224,0 | 269 | 225,0 | 220 | 230,0 | 233,0 | 103 | 234,0 | 218 | 235,0 | 220 |
| 14.02.2025 16:24:45 | 434 | 224,0 | 269 | 225,0 | 220 | 230,0 | 233,0 | 103 | 234,0 | 218 | 235,0 | 220 |
| 14.02.2025 16:24:45 | 434 | 224,0 | 269 | 225,0 | 220 | 230,0 | 233,0 | 103 | 234,0 | 218 | 235,0 | 220 |
| 14.02.2025 16:17:13 | 434 | 224,0 | 269 | 225,0 | 220 | 230,0 | 233,0 | 113 | 234,0 | 228 | 235,0 | 230 |
| 14.02.2025 16:17:13 | 434 | 224,0 | 269 | 225,0 | 220 | 230,0 | 233,0 | 113 | 234,0 | 228 | 235,0 | 230 |
| 14.02.2025 16:17:13 | 434 | 224,0 | 269 | 225,0 | 220 | 230,0 | 233,0 | 113 | 234,0 | 228 | 235,0 | 230 |
| 14.02.2025 16:16:53 | 494 | 224,0 | 329 | 225,0 | 280 | 230,0 | 233,0 | 113 | 234,0 | 228 | 235,0 | 230 |
| 14.02.2025 16:16:53 | 494 | 224,0 | 329 | 225,0 | 280 | 230,0 | 233,0 | 113 | 234,0 | 228 | 235,0 | 230 |