RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 14:42:17 | 133 | 105,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 14:41:37 | 133 | 105,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 14:32:39 | 1 033 | 105,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 14:22:40 | 133 | 106,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 14:22:40 | 133 | 106,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 10:40:35 | 133 | 106,0 | 73 | 108,5 | 18 | 111,0 | 113,5 | 240 | 114,0 | 420 | 115,0 | 930 |
| 01.10.2026 10:40:35 | 133 | 106,0 | 73 | 108,5 | 18 | 111,0 | 113,5 | 240 | 114,0 | 420 | 115,0 | 930 |
| 01.10.2026 09:47:04 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 113,5 | 240 | 114,0 | 420 | 115,0 | 930 |
| 01.10.2026 09:47:04 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 113,5 | 240 | 114,0 | 420 | 115,0 | 930 |
| 01.10.2026 09:36:44 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 114,0 | 180 | 115,0 | 690 | 117,0 | 1 170 |
| 01.10.2026 09:35:16 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 114,0 | 180 | 115,0 | 690 | 117,0 | 1 170 |
| 01.10.2026 09:25:08 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 114,0 | 180 | 115,0 | 690 | 117,0 | 1 170 |
| 01.10.2026 09:25:08 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 114,0 | 180 | 115,0 | 690 | 117,0 | 1 170 |
| 01.10.2026 09:16:26 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 114,0 | 120 | 115,0 | 630 | 117,0 | 1 110 |
| 01.10.2026 09:00:06 | 1 135 | 100,5 | 1 015 | 105,0 | 55 | 108,5 | 114,0 | 120 | 115,0 | 630 | 117,0 | 1 110 |
| 30.09.2026 17:15:29 | 133 | 105,5 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 17:08:30 | 133 | 105,5 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 16:57:18 | 133 | 105,5 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 15:50:48 | 193 | 106,0 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 15:04:05 | 133 | 105,5 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 15:03:53 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 15:03:53 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 15:03:32 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 114,5 | 300 | 116,0 | 380 | 117,5 | 440 |
| 30.09.2026 12:38:16 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 114,5 | 300 | 115,0 | 420 | 116,0 | 500 |
| 30.09.2026 12:38:16 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 114,5 | 300 | 115,0 | 420 | 116,0 | 500 |
| 30.09.2026 12:04:30 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 115,0 | 120 | 116,0 | 200 | 117,5 | 260 |
| 30.09.2026 10:38:16 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 115,0 | 120 | 115,5 | 300 | 116,0 | 380 |
| 30.09.2026 10:38:16 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 115,0 | 120 | 115,5 | 300 | 116,0 | 380 |
| 30.09.2026 10:37:54 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 115,5 | 180 | 116,0 | 260 | 117,5 | 320 |
| 30.09.2026 10:37:54 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 115,5 | 180 | 116,0 | 260 | 117,5 | 320 |
| 30.09.2026 09:51:51 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 115,0 | 180 | 115,5 | 360 | 116,0 | 440 |
| 30.09.2026 09:51:51 | 473 | 106,0 | 73 | 108,5 | 18 | 111,0 | 115,0 | 180 | 115,5 | 360 | 116,0 | 440 |
| 30.09.2026 09:47:05 | 515 | 105,5 | 455 | 106,0 | 55 | 108,5 | 115,0 | 180 | 115,5 | 360 | 116,0 | 440 |
| 30.09.2026 09:47:05 | 515 | 105,5 | 455 | 106,0 | 55 | 108,5 | 115,0 | 180 | 115,5 | 360 | 116,0 | 440 |
| 30.09.2026 09:46:57 | 515 | 105,5 | 455 | 106,0 | 55 | 108,5 | 115,0 | 240 | 115,5 | 420 | 116,0 | 500 |
| 30.09.2026 09:46:57 | 515 | 105,5 | 455 | 106,0 | 55 | 108,5 | 115,0 | 240 | 115,5 | 420 | 116,0 | 500 |
| 30.09.2026 09:24:01 | 515 | 105,5 | 455 | 106,0 | 55 | 108,5 | 115,0 | 60 | 115,5 | 240 | 116,0 | 320 |
| 30.09.2026 09:24:01 | 515 | 105,5 | 455 | 106,0 | 55 | 108,5 | 115,0 | 60 | 115,5 | 240 | 116,0 | 320 |
| 30.09.2026 09:23:49 | 515 | 105,5 | 455 | 106,0 | 55 | 108,5 | 115,5 | 180 | 116,0 | 260 | 117,5 | 320 |
| 30.09.2026 09:21:30 | 1 015 | 105,0 | 115 | 105,5 | 55 | 108,5 | 115,5 | 180 | 116,0 | 260 | 117,5 | 320 |
| 30.09.2026 09:21:30 | 1 015 | 105,0 | 115 | 105,5 | 55 | 108,5 | 115,5 | 180 | 116,0 | 260 | 117,5 | 320 |
| 30.09.2026 09:21:30 | 1 015 | 105,0 | 115 | 105,5 | 55 | 108,5 | 115,5 | 180 | 116,0 | 260 | 117,5 | 320 |
| 30.09.2026 09:09:19 | 1 020 | 105,0 | 120 | 105,5 | 60 | 108,5 | 115,5 | 180 | 116,0 | 260 | 117,5 | 320 |
| 30.09.2026 09:09:19 | 1 020 | 105,0 | 120 | 105,5 | 60 | 108,5 | 115,5 | 180 | 116,0 | 260 | 117,5 | 320 |
| 30.09.2026 09:00:05 | 1 020 | 105,0 | 120 | 105,5 | 60 | 108,5 | 116,0 | 80 | 117,5 | 140 | 118,0 | 240 |
| 29.09.2026 17:15:29 | 138 | 106,0 | 78 | 108,5 | 18 | 111,0 | 115,5 | 120 | 116,0 | 260 | 117,5 | 320 |
| 29.09.2026 17:08:29 | 138 | 106,0 | 78 | 108,5 | 18 | 111,0 | 115,5 | 120 | 116,0 | 260 | 117,5 | 320 |
| 29.09.2026 12:09:51 | 138 | 106,0 | 78 | 108,5 | 18 | 111,0 | 115,5 | 120 | 116,0 | 260 | 117,5 | 320 |
| 29.09.2026 12:09:51 | 138 | 106,0 | 78 | 108,5 | 18 | 111,0 | 115,5 | 120 | 116,0 | 260 | 117,5 | 320 |
| 29.09.2026 11:24:19 | 138 | 106,0 | 78 | 108,5 | 18 | 111,0 | 116,0 | 140 | 117,5 | 200 | 118,0 | 300 |