RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 16:58:04 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 116,0 | 80 | 117,0 | 535 | 117,5 | 595 |
| 22.09.2026 16:58:04 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 116,0 | 80 | 117,0 | 535 | 117,5 | 595 |
| 22.09.2026 12:59:55 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 535 | 117,5 | 595 |
| 22.09.2026 12:59:55 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 116,0 | 80 | 117,0 | 535 | 117,5 | 595 |
| 22.09.2026 09:25:41 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 117,0 | 455 | 117,5 | 515 | 118,0 | 675 |
| 22.09.2026 09:25:41 | 580 | 107,0 | 520 | 107,5 | 120 | 108,0 | 117,0 | 455 | 117,5 | 515 | 118,0 | 675 |
| 22.09.2026 09:08:18 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 117,0 | 455 | 117,5 | 515 | 118,0 | 675 |
| 22.09.2026 09:08:18 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 117,0 | 455 | 117,5 | 515 | 118,0 | 675 |
| 22.09.2026 09:06:50 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 117,0 | 35 | 117,5 | 95 | 118,0 | 255 |
| 22.09.2026 09:06:50 | 520 | 106,0 | 460 | 107,0 | 400 | 107,5 | 117,0 | 35 | 117,5 | 95 | 118,0 | 255 |
| 22.09.2026 09:00:07 | 1 020 | 105,0 | 120 | 106,0 | 60 | 107,0 | 117,0 | 35 | 117,5 | 95 | 118,0 | 255 |
| 21.09.2026 17:15:29 | 1 020 | 105,0 | 120 | 106,0 | 60 | 107,0 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 17:08:30 | 1 020 | 105,0 | 120 | 106,0 | 60 | 107,0 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 16:55:14 | 1 020 | 105,0 | 120 | 106,0 | 60 | 107,0 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 16:55:14 | 1 020 | 105,0 | 120 | 106,0 | 60 | 107,0 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 16:24:38 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 16:24:38 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 16:24:20 | 300 | 107,0 | 240 | 107,5 | 120 | 108,5 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 14:20:43 | 240 | 106,0 | 180 | 107,0 | 120 | 108,5 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 12:35:25 | 240 | 107,0 | 180 | 108,0 | 120 | 108,5 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 12:34:45 | 240 | 107,5 | 180 | 108,0 | 120 | 108,5 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 12:34:45 | 240 | 107,5 | 180 | 108,0 | 120 | 108,5 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 11:44:42 | 180 | 107,0 | 120 | 107,5 | 60 | 108,0 | 117,0 | 95 | 117,5 | 155 | 118,0 | 315 |
| 21.09.2026 11:27:47 | 180 | 107,0 | 120 | 107,5 | 60 | 108,0 | 117,0 | 95 | 118,0 | 255 | 118,5 | 315 |
| 21.09.2026 11:27:47 | 180 | 107,0 | 120 | 107,5 | 60 | 108,0 | 117,0 | 95 | 118,0 | 255 | 118,5 | 315 |
| 21.09.2026 11:27:47 | 180 | 107,0 | 120 | 107,5 | 60 | 108,0 | 117,0 | 95 | 118,0 | 255 | 118,5 | 315 |
| 21.09.2026 09:58:52 | 180 | 107,0 | 120 | 107,5 | 60 | 108,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 21.09.2026 09:58:52 | 180 | 107,0 | 120 | 107,5 | 60 | 108,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 21.09.2026 09:57:10 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 21.09.2026 09:40:26 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 21.09.2026 09:40:26 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 21.09.2026 09:37:58 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 21.09.2026 09:24:03 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 21.09.2026 09:04:06 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 21.09.2026 09:03:07 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 21.09.2026 09:03:07 | 180 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 21.09.2026 09:00:06 | 270 | 103,0 | 120 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 18.09.2026 17:15:29 | 180 | 106,0 | 120 | 107,0 | 60 | 108,0 | 116,5 | 60 | 117,0 | 180 | 118,0 | 340 |
| 18.09.2026 17:08:29 | 180 | 106,0 | 120 | 107,0 | 60 | 108,0 | 116,5 | 60 | 117,0 | 180 | 118,0 | 340 |
| 18.09.2026 16:57:26 | 180 | 106,0 | 120 | 107,0 | 60 | 108,0 | 116,5 | 60 | 117,0 | 180 | 118,0 | 340 |
| 18.09.2026 16:36:08 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 116,5 | 60 | 117,0 | 180 | 118,0 | 340 |
| 18.09.2026 16:36:08 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 116,5 | 60 | 117,0 | 180 | 118,0 | 340 |
| 18.09.2026 16:35:21 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:35:21 | 240 | 107,0 | 180 | 107,5 | 60 | 108,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:34:48 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:34:48 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:34:01 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 113,0 | 51 | 117,0 | 171 | 118,0 | 331 |
| 18.09.2026 16:34:01 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 113,0 | 51 | 117,0 | 171 | 118,0 | 331 |
| 18.09.2026 16:34:01 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 16:34:01 | 240 | 106,0 | 180 | 107,0 | 120 | 107,5 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |