RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 12:40:20 | 760 | 108,0 | 360 | 108,5 | 240 | 110,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 12:40:20 | 760 | 108,0 | 360 | 108,5 | 240 | 110,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 12:33:50 | 580 | 107,0 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 12:33:50 | 580 | 107,0 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 11:48:57 | 640 | 108,0 | 240 | 108,5 | 120 | 109,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 11:48:57 | 640 | 108,0 | 240 | 108,5 | 120 | 109,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 11:21:27 | 580 | 107,0 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:33:20 | 580 | 107,0 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:33:05 | 580 | 107,5 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:33:05 | 580 | 107,5 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:22:06 | 520 | 107,0 | 460 | 107,5 | 400 | 108,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:22:06 | 520 | 107,0 | 460 | 107,5 | 400 | 108,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:17:10 | 520 | 107,0 | 460 | 107,5 | 400 | 108,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:17:10 | 520 | 107,0 | 460 | 107,5 | 400 | 108,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:16:20 | 720 | 105,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:16:20 | 720 | 105,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:13:38 | 810 | 103,0 | 660 | 105,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:03:04 | 810 | 103,0 | 660 | 105,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:03:04 | 810 | 103,0 | 660 | 105,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:00:07 | 840 | 105,0 | 240 | 107,0 | 180 | 111,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 16.09.2026 21:01:47 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 17:15:28 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 17:08:28 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 16:58:06 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 15:06:16 | 300 | 111,0 | 120 | 111,5 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 15:06:03 | 300 | 111,0 | 120 | 111,5 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 14:46:59 | 300 | 111,0 | 120 | 111,5 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 14:45:57 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 14:45:57 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 13:09:01 | 559 | 110,5 | 259 | 111,0 | 79 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 13:09:01 | 559 | 110,5 | 259 | 111,0 | 79 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 09:35:04 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 09:35:04 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 09:19:18 | 540 | 107,0 | 480 | 110,5 | 180 | 111,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 09:19:18 | 540 | 107,0 | 480 | 110,5 | 180 | 111,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 09:12:50 | 540 | 107,0 | 480 | 110,5 | 180 | 111,0 | 118,0 | 220 | 118,5 | 280 | 119,5 | 880 |
| 16.09.2026 09:12:50 | 540 | 107,0 | 480 | 110,5 | 180 | 111,0 | 118,0 | 220 | 118,5 | 280 | 119,5 | 880 |
| 16.09.2026 09:11:24 | 960 | 105,0 | 360 | 107,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 119,5 | 880 |
| 16.09.2026 09:10:57 | 540 | 107,0 | 480 | 110,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 119,5 | 880 |
| 16.09.2026 09:09:44 | 540 | 107,0 | 480 | 110,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:06:08 | 660 | 108,0 | 480 | 110,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:03:01 | 660 | 108,0 | 480 | 110,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:03:01 | 660 | 108,0 | 480 | 110,0 | 300 | 110,5 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:02:08 | 420 | 107,0 | 360 | 108,0 | 180 | 110,0 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:02:08 | 420 | 107,0 | 360 | 108,0 | 180 | 110,0 | 118,0 | 220 | 118,5 | 280 | 120,0 | 346 |
| 16.09.2026 09:00:06 | 420 | 107,0 | 360 | 108,0 | 180 | 110,0 | 118,0 | 160 | 118,5 | 220 | 120,0 | 286 |
| 15.09.2026 21:10:24 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 21:10:22 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 17:15:29 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 17:08:29 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |