RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 14:37:33 | 720 | 105,0 | 660 | 110,0 | 60 | 115,0 | 119,0 | 50 | 119,5 | 110 | 120,0 | 176 |
| 25.08.2026 14:32:16 | 720 | 105,0 | 660 | 110,0 | 60 | 115,0 | 119,0 | 50 | 120,0 | 116 | 121,5 | 176 |
| 25.08.2026 12:12:27 | 682 | 110,0 | 82 | 114,0 | 60 | 115,0 | 119,0 | 50 | 120,0 | 116 | 121,5 | 176 |
| 25.08.2026 12:12:27 | 682 | 110,0 | 82 | 114,0 | 60 | 115,0 | 119,0 | 50 | 120,0 | 116 | 121,5 | 176 |
| 25.08.2026 12:12:27 | 682 | 110,0 | 82 | 114,0 | 60 | 115,0 | 119,0 | 50 | 120,0 | 116 | 121,5 | 176 |
| 25.08.2026 11:33:13 | 682 | 110,0 | 82 | 114,0 | 60 | 115,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 25.08.2026 11:33:13 | 682 | 110,0 | 82 | 114,0 | 60 | 115,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 25.08.2026 09:01:06 | 682 | 105,0 | 622 | 110,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 25.08.2026 09:00:07 | 202 | 104,0 | 82 | 105,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 17:15:29 | 442 | 105,0 | 382 | 112,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 17:08:29 | 442 | 105,0 | 382 | 112,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 16:56:48 | 442 | 105,0 | 382 | 112,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 16:56:48 | 442 | 105,0 | 382 | 112,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 14:49:47 | 442 | 112,0 | 82 | 114,0 | 60 | 114,5 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 14:00:04 | 142 | 113,0 | 82 | 114,0 | 60 | 114,5 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 14:00:04 | 142 | 113,0 | 82 | 114,0 | 60 | 114,5 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 11:59:01 | 442 | 112,0 | 82 | 113,0 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 11:20:55 | 142 | 113,0 | 82 | 113,5 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 121,5 | 186 |
| 24.08.2026 10:51:55 | 142 | 113,0 | 82 | 113,5 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 122,0 | 426 |
| 24.08.2026 10:51:55 | 142 | 113,0 | 82 | 113,5 | 22 | 114,0 | 119,0 | 60 | 120,0 | 126 | 122,0 | 426 |
| 24.08.2026 10:36:33 | 480 | 112,0 | 120 | 113,0 | 60 | 113,5 | 119,0 | 60 | 120,0 | 126 | 122,0 | 426 |
| 24.08.2026 10:36:16 | 480 | 112,0 | 120 | 113,0 | 60 | 113,5 | 119,0 | 60 | 120,0 | 126 | 122,5 | 186 |
| 24.08.2026 10:00:07 | 480 | 112,0 | 120 | 113,0 | 60 | 113,5 | 119,0 | 60 | 120,0 | 126 | 123,0 | 306 |
| 24.08.2026 10:00:07 | 480 | 112,0 | 120 | 113,0 | 60 | 113,5 | 119,0 | 60 | 120,0 | 126 | 123,0 | 306 |
| 24.08.2026 09:59:31 | 480 | 105,0 | 420 | 112,0 | 60 | 113,0 | 119,0 | 60 | 120,0 | 126 | 123,0 | 306 |
| 24.08.2026 09:50:02 | 480 | 112,0 | 120 | 112,5 | 60 | 113,0 | 119,0 | 60 | 120,0 | 126 | 123,0 | 306 |
| 24.08.2026 09:49:31 | 480 | 112,0 | 120 | 112,5 | 60 | 113,0 | 119,0 | 60 | 120,0 | 126 | 123,0 | 306 |
| 24.08.2026 09:22:31 | 480 | 112,0 | 120 | 112,5 | 60 | 113,0 | 119,0 | 60 | 120,0 | 126 | 122,5 | 186 |
| 24.08.2026 09:22:31 | 480 | 112,0 | 120 | 112,5 | 60 | 113,0 | 119,0 | 60 | 120,0 | 126 | 122,5 | 186 |
| 24.08.2026 09:07:19 | 480 | 105,0 | 420 | 112,0 | 60 | 112,5 | 119,0 | 60 | 120,0 | 126 | 122,5 | 186 |
| 24.08.2026 09:07:19 | 480 | 105,0 | 420 | 112,0 | 60 | 112,5 | 119,0 | 60 | 120,0 | 126 | 122,5 | 186 |
| 24.08.2026 09:01:53 | 540 | 104,0 | 420 | 105,0 | 360 | 112,0 | 119,0 | 60 | 120,0 | 126 | 122,5 | 186 |
| 24.08.2026 09:01:53 | 540 | 104,0 | 420 | 105,0 | 360 | 112,0 | 119,0 | 60 | 120,0 | 126 | 122,5 | 186 |
| 24.08.2026 09:00:07 | 240 | 104,0 | 120 | 105,0 | 60 | 112,0 | 119,0 | 60 | 120,0 | 126 | 122,5 | 186 |
| 21.08.2026 17:15:29 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 21.08.2026 17:08:29 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 21.08.2026 16:43:29 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 21.08.2026 16:43:29 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 21.08.2026 15:44:25 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 146 |
| 21.08.2026 15:44:25 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 146 |
| 21.08.2026 15:43:43 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 119,5 | 60 | 120,0 | 86 | 122,5 | 146 |
| 21.08.2026 15:17:46 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 119,5 | 60 | 120,0 | 146 | 122,5 | 206 |
| 21.08.2026 15:17:46 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 119,5 | 60 | 120,0 | 146 | 122,5 | 206 |
| 21.08.2026 15:17:18 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 15:17:18 | 362 | 112,0 | 302 | 113,0 | 2 | 116,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 15:17:18 | 480 | 110,0 | 360 | 112,0 | 300 | 113,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 15:17:18 | 480 | 110,0 | 360 | 112,0 | 300 | 113,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 15:17:18 | 480 | 110,0 | 360 | 112,0 | 300 | 113,0 | 120,0 | 86 | 122,5 | 146 | 123,0 | 326 |
| 21.08.2026 15:11:18 | 480 | 110,0 | 360 | 112,0 | 300 | 113,0 | 116,0 | 178 | 120,0 | 264 | 122,5 | 324 |
| 21.08.2026 15:11:18 | 480 | 110,0 | 360 | 112,0 | 300 | 113,0 | 116,0 | 178 | 120,0 | 264 | 122,5 | 324 |