RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 15:44:34 | 240 | 109,0 | 180 | 110,0 | 120 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 15:44:34 | 240 | 109,0 | 180 | 110,0 | 120 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 15:15:00 | 440 | 109,0 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 14:53:40 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 14:53:40 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 14:52:40 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 125,0 | 240 | 128,0 | 300 | 135,0 | 360 |
| 22.07.2026 14:52:40 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 125,0 | 240 | 128,0 | 300 | 135,0 | 360 |
| 22.07.2026 14:50:46 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 115,0 | 3 000 | 125,0 | 3 240 | 128,0 | 3 300 |
| 22.07.2026 14:50:46 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 115,0 | 3 000 | 125,0 | 3 240 | 128,0 | 3 300 |
| 22.07.2026 14:50:26 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 125,0 | 240 | 128,0 | 300 | 135,0 | 360 |
| 22.07.2026 14:50:26 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 125,0 | 240 | 128,0 | 300 | 135,0 | 360 |
| 22.07.2026 09:06:34 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 09:03:21 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 09:03:21 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 120,0 | 600 | 125,0 | 840 | 128,0 | 900 |
| 22.07.2026 09:00:05 | 440 | 108,5 | 380 | 110,0 | 320 | 111,0 | 125,0 | 240 | 128,0 | 300 | 135,0 | 360 |
| 21.07.2026 21:08:40 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 21:08:37 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:45:28 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:44:50 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:33:06 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:32:55 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:32:21 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:31:42 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:30:23 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:27:34 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:26:57 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:25:43 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:24:29 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:15:26 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 17:08:27 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 15:44:23 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 12:52:51 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 12:52:51 | 380 | 108,5 | 320 | 110,0 | 260 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 10:40:23 | 180 | 108,5 | 120 | 110,0 | 60 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 09:35:36 | 180 | 108,5 | 120 | 110,0 | 60 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 09:35:36 | 180 | 108,5 | 120 | 110,0 | 60 | 111,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 09:03:03 | 180 | 108,0 | 120 | 108,5 | 60 | 110,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 09:03:03 | 180 | 108,0 | 120 | 108,5 | 60 | 110,0 | 120,0 | 600 | 124,0 | 900 | 125,0 | 1 140 |
| 21.07.2026 09:02:20 | 180 | 108,0 | 120 | 108,5 | 60 | 110,0 | 124,0 | 300 | 125,0 | 540 | 139,0 | 940 |
| 21.07.2026 09:02:20 | 180 | 108,0 | 120 | 108,5 | 60 | 110,0 | 124,0 | 300 | 125,0 | 540 | 139,0 | 940 |
| 21.07.2026 09:00:55 | 180 | 108,0 | 120 | 108,5 | 60 | 110,0 | 125,0 | 240 | 139,0 | 640 | 139,5 | 685 |
| 21.07.2026 09:00:07 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 125,0 | 240 | 139,0 | 640 | 139,5 | 685 |
| 20.07.2026 21:01:59 | 300 | 109,0 | 180 | 110,0 | 120 | 112,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 21:01:57 | 300 | 109,0 | 180 | 110,0 | 120 | 112,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 17:15:26 | 300 | 109,0 | 180 | 110,0 | 120 | 112,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 17:08:26 | 300 | 109,0 | 180 | 110,0 | 120 | 112,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 11:09:15 | 300 | 109,0 | 180 | 110,0 | 120 | 112,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 11:09:15 | 300 | 109,0 | 180 | 110,0 | 120 | 112,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 09:37:51 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |
| 20.07.2026 09:37:51 | 240 | 108,5 | 180 | 109,0 | 60 | 110,0 | 117,0 | 480 | 118,5 | 490 | 120,0 | 1 090 |