RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 10:44:52 | 219 | 101,0 | 99 | 111,0 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 10:17:15 | 339 | 100,5 | 99 | 111,0 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 10:16:33 | 199 | 100,0 | 99 | 111,0 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 09:40:03 | 339 | 110,5 | 99 | 111,0 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 09:40:03 | 339 | 110,5 | 99 | 111,0 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 09:38:39 | 425 | 100,0 | 325 | 110,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 35 | 125,0 | 455 |
| 08.07.2026 09:38:05 | 425 | 100,0 | 325 | 110,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 35 | 127,0 | 95 |
| 08.07.2026 09:20:56 | 425 | 100,0 | 325 | 110,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 215 | 127,0 | 275 |
| 08.07.2026 09:20:56 | 425 | 100,0 | 325 | 110,5 | 85 | 111,0 | 118,5 | 10 | 119,0 | 215 | 127,0 | 275 |
| 08.07.2026 09:08:49 | 365 | 100,0 | 265 | 110,5 | 25 | 111,0 | 118,5 | 10 | 119,0 | 215 | 127,0 | 275 |
| 08.07.2026 09:00:06 | 365 | 100,0 | 265 | 110,5 | 25 | 111,0 | 118,5 | 10 | 119,0 | 35 | 127,0 | 95 |
| 07.07.2026 21:01:30 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 21:01:27 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 17:15:26 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 17:08:27 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:32:57 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:32:57 | 99 | 111,0 | 74 | 112,0 | 60 | 114,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:22:26 | 279 | 110,5 | 39 | 111,0 | 14 | 112,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:09:01 | 159 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:08:12 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 15:08:12 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,0 | 300 | 118,5 | 310 | 119,0 | 335 |
| 07.07.2026 14:21:56 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 127,0 | 95 |
| 07.07.2026 13:52:07 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 128,0 | 335 |
| 07.07.2026 13:52:07 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 128,0 | 335 |
| 07.07.2026 13:52:07 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 10 | 119,0 | 35 | 128,0 | 335 |
| 07.07.2026 13:16:30 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 60 | 119,0 | 85 | 128,0 | 385 |
| 07.07.2026 13:16:10 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 60 | 119,0 | 85 | 130,0 | 145 |
| 07.07.2026 09:55:03 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 60 | 119,0 | 145 | 130,0 | 205 |
| 07.07.2026 09:55:03 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 118,5 | 60 | 119,0 | 145 | 130,0 | 205 |
| 07.07.2026 09:54:07 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 119,0 | 85 | 130,0 | 145 | 131,0 | 205 |
| 07.07.2026 09:36:15 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:36:15 | 459 | 111,0 | 134 | 111,5 | 14 | 112,0 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:11:48 | 685 | 110,5 | 445 | 111,0 | 120 | 111,5 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:11:48 | 685 | 110,5 | 445 | 111,0 | 120 | 111,5 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:08:32 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:08:32 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 119,0 | 85 | 119,5 | 145 | 130,0 | 205 |
| 07.07.2026 09:02:07 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 119,0 | 25 | 119,5 | 85 | 130,0 | 145 |
| 07.07.2026 09:02:07 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 119,0 | 25 | 119,5 | 85 | 130,0 | 145 |
| 07.07.2026 09:00:06 | 325 | 110,0 | 265 | 110,5 | 25 | 111,0 | 119,0 | 25 | 119,5 | 85 | 130,0 | 145 |
| 03.07.2026 17:15:26 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 17:08:27 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:59 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:59 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 114,0 | 56 | 118,0 | 116 | 119,0 | 141 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 114,0 | 56 | 118,0 | 116 | 119,0 | 141 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:18:06 | 329 | 111,0 | 304 | 112,0 | 4 | 114,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:18:06 | 329 | 111,0 | 304 | 112,0 | 4 | 114,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |