RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 14:17:38 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,5 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 14:17:38 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,5 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 14:17:06 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 117,5 | 240 | 118,0 | 300 |
| 02.07.2026 13:11:03 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 11:07:33 | 356 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 11:07:33 | 356 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 11:06:02 | 585 | 110,5 | 345 | 111,0 | 200 | 111,5 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 11:06:02 | 585 | 110,5 | 345 | 111,0 | 200 | 111,5 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 10:34:45 | 645 | 111,0 | 500 | 111,5 | 300 | 112,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 10:33:09 | 585 | 111,0 | 500 | 111,5 | 300 | 112,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 10:33:09 | 585 | 111,0 | 500 | 111,5 | 300 | 112,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 10:16:13 | 525 | 110,5 | 285 | 111,0 | 200 | 111,5 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 10:15:30 | 525 | 110,5 | 285 | 111,0 | 200 | 111,5 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 10:13:39 | 525 | 110,5 | 285 | 111,0 | 200 | 111,5 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 10:00:20 | 465 | 110,5 | 225 | 111,0 | 200 | 111,5 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:48 | 765 | 110,5 | 525 | 111,0 | 200 | 111,5 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:48 | 765 | 110,5 | 525 | 111,0 | 200 | 111,5 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:33:43 | 625 | 110,5 | 385 | 111,0 | 25 | 113,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:33:43 | 625 | 110,5 | 385 | 111,0 | 25 | 113,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:31:35 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:31:35 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:27:44 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 119,0 | 360 | 119,5 | 420 | 131,0 | 480 |
| 02.07.2026 09:27:44 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 119,0 | 360 | 119,5 | 420 | 131,0 | 480 |
| 02.07.2026 09:23:25 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 119,5 | 60 | 131,0 | 120 | 133,0 | 180 |
| 02.07.2026 09:23:25 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 119,5 | 60 | 131,0 | 120 | 133,0 | 180 |
| 02.07.2026 09:00:07 | 660 | 110,5 | 420 | 111,0 | 60 | 115,0 | 119,5 | 60 | 131,0 | 120 | 133,0 | 180 |
| 01.07.2026 17:15:26 | 500 | 111,0 | 440 | 112,0 | 180 | 115,0 | 119,0 | 150 | 119,5 | 210 | 133,0 | 270 |
| 01.07.2026 17:08:27 | 500 | 111,0 | 440 | 112,0 | 180 | 115,0 | 119,0 | 150 | 119,5 | 210 | 133,0 | 270 |
| 01.07.2026 16:53:01 | 500 | 111,0 | 440 | 112,0 | 180 | 115,0 | 119,0 | 150 | 119,5 | 210 | 133,0 | 270 |
| 01.07.2026 16:53:01 | 500 | 111,0 | 440 | 112,0 | 180 | 115,0 | 119,0 | 150 | 119,5 | 210 | 133,0 | 270 |
| 01.07.2026 16:53:01 | 500 | 111,0 | 440 | 112,0 | 180 | 115,0 | 119,0 | 150 | 119,5 | 210 | 133,0 | 270 |
| 01.07.2026 15:34:36 | 500 | 111,0 | 440 | 112,0 | 180 | 115,0 | 119,0 | 200 | 119,5 | 260 | 133,0 | 320 |
| 01.07.2026 15:34:36 | 500 | 111,0 | 440 | 112,0 | 180 | 115,0 | 119,0 | 200 | 119,5 | 260 | 133,0 | 320 |
| 01.07.2026 15:30:53 | 440 | 111,0 | 380 | 112,0 | 120 | 115,0 | 119,0 | 200 | 119,5 | 260 | 133,0 | 320 |
| 01.07.2026 15:30:53 | 440 | 111,0 | 380 | 112,0 | 120 | 115,0 | 119,0 | 200 | 119,5 | 260 | 133,0 | 320 |
| 01.07.2026 15:30:53 | 440 | 111,0 | 380 | 112,0 | 120 | 115,0 | 119,0 | 200 | 119,5 | 260 | 133,0 | 320 |
| 01.07.2026 14:29:26 | 440 | 111,0 | 380 | 112,0 | 120 | 115,0 | 119,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 01.07.2026 14:29:26 | 440 | 111,0 | 380 | 112,0 | 120 | 115,0 | 119,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 01.07.2026 13:34:39 | 560 | 110,5 | 320 | 111,0 | 260 | 112,0 | 119,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 01.07.2026 13:34:39 | 560 | 110,5 | 320 | 111,0 | 260 | 112,0 | 119,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 01.07.2026 12:35:36 | 560 | 110,5 | 320 | 111,0 | 260 | 112,0 | 119,5 | 60 | 133,0 | 120 | 139,0 | 520 |
| 01.07.2026 12:34:41 | 560 | 110,0 | 500 | 110,5 | 260 | 112,0 | 119,5 | 60 | 133,0 | 120 | 139,0 | 520 |
| 01.07.2026 12:13:39 | 560 | 110,0 | 500 | 110,5 | 260 | 112,0 | 119,5 | 60 | 133,0 | 120 | 139,0 | 520 |
| 01.07.2026 09:37:28 | 800 | 110,5 | 560 | 111,0 | 260 | 112,0 | 119,5 | 60 | 133,0 | 120 | 139,0 | 520 |