RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 13:12:13 | 130 | 110,0 | 70 | 111,0 | 60 | 112,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 11:14:50 | 670 | 111,0 | 660 | 112,0 | 60 | 112,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 11:14:50 | 670 | 111,0 | 660 | 112,0 | 60 | 112,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 10:59:19 | 670 | 110,0 | 610 | 111,0 | 600 | 112,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 10:54:55 | 670 | 110,0 | 610 | 111,0 | 600 | 112,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 10:51:52 | 670 | 111,0 | 660 | 111,5 | 600 | 112,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 10:51:52 | 670 | 111,0 | 660 | 111,5 | 600 | 112,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 10:51:52 | 670 | 111,0 | 660 | 111,5 | 600 | 112,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 10:44:28 | 670 | 111,0 | 660 | 111,5 | 600 | 112,0 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 10:29:05 | 670 | 111,0 | 660 | 111,5 | 600 | 112,0 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 10:29:05 | 670 | 111,0 | 660 | 111,5 | 600 | 112,0 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 10:17:51 | 130 | 110,0 | 70 | 111,0 | 60 | 111,5 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 10:17:36 | 130 | 110,0 | 70 | 111,0 | 60 | 111,5 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 09:34:35 | 430 | 110,0 | 70 | 111,0 | 60 | 111,5 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 09:34:35 | 430 | 110,0 | 70 | 111,0 | 60 | 111,5 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 09:17:03 | 490 | 102,0 | 370 | 110,0 | 10 | 111,0 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 09:16:32 | 470 | 100,0 | 370 | 110,0 | 10 | 111,0 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 09:14:04 | 490 | 108,5 | 370 | 110,0 | 10 | 111,0 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 09:14:04 | 490 | 108,5 | 370 | 110,0 | 10 | 111,0 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 09:05:59 | 580 | 100,0 | 480 | 108,5 | 360 | 110,0 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 09:05:59 | 580 | 100,0 | 480 | 108,5 | 360 | 110,0 | 117,0 | 360 | 119,5 | 420 | 120,0 | 510 |
| 29.06.2026 09:01:18 | 580 | 100,0 | 480 | 108,5 | 360 | 110,0 | 119,5 | 60 | 120,0 | 150 | 123,5 | 210 |
| 29.06.2026 09:01:18 | 580 | 100,0 | 480 | 108,5 | 360 | 110,0 | 119,5 | 60 | 120,0 | 150 | 123,5 | 210 |
| 29.06.2026 09:00:06 | 280 | 100,0 | 180 | 108,5 | 60 | 110,0 | 119,5 | 60 | 120,0 | 150 | 123,5 | 210 |
| 26.06.2026 17:15:26 | 169 | 110,0 | 109 | 112,0 | 68 | 114,0 | 119,5 | 60 | 120,0 | 150 | 122,0 | 170 |
| 26.06.2026 17:08:26 | 169 | 110,0 | 109 | 112,0 | 68 | 114,0 | 119,5 | 60 | 120,0 | 150 | 122,0 | 170 |
| 26.06.2026 16:07:00 | 169 | 110,0 | 109 | 112,0 | 68 | 114,0 | 119,5 | 60 | 120,0 | 150 | 122,0 | 170 |
| 26.06.2026 16:07:00 | 169 | 110,0 | 109 | 112,0 | 68 | 114,0 | 119,5 | 60 | 120,0 | 150 | 122,0 | 170 |
| 26.06.2026 15:53:36 | 289 | 110,0 | 229 | 112,0 | 188 | 114,0 | 119,5 | 60 | 120,0 | 150 | 122,0 | 170 |
| 26.06.2026 15:53:36 | 289 | 110,0 | 229 | 112,0 | 188 | 114,0 | 119,5 | 60 | 120,0 | 150 | 122,0 | 170 |
| 26.06.2026 12:44:43 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 119,5 | 60 | 120,0 | 150 | 122,0 | 170 |
| 26.06.2026 12:44:43 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 119,5 | 60 | 120,0 | 150 | 122,0 | 170 |
| 26.06.2026 10:01:23 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 10:01:23 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 10:00:28 | 289 | 110,0 | 229 | 112,0 | 188 | 114,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 10:00:28 | 289 | 110,0 | 229 | 112,0 | 188 | 114,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:28:27 | 349 | 112,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:15:00 | 349 | 112,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:10:25 | 349 | 112,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:09:46 | 349 | 112,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:06:37 | 428 | 113,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:00:06 | 428 | 113,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 123,0 | 150 | 125,0 | 270 |
| 25.06.2026 17:15:26 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 17:08:26 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 16:59:27 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 16:59:27 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 16:53:46 | 420 | 116,0 | 120 | 116,5 | 60 | 117,0 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 16:53:46 | 420 | 116,0 | 120 | 116,5 | 60 | 117,0 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 16:28:01 | 240 | 116,5 | 180 | 117,0 | 120 | 118,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 15:46:17 | 240 | 117,0 | 180 | 118,0 | 120 | 118,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |