RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 12:44:43 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 119,5 | 60 | 120,0 | 150 | 122,0 | 170 |
| 26.06.2026 12:44:43 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 119,5 | 60 | 120,0 | 150 | 122,0 | 170 |
| 26.06.2026 10:01:23 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 10:01:23 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 10:00:28 | 289 | 110,0 | 229 | 112,0 | 188 | 114,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 10:00:28 | 289 | 110,0 | 229 | 112,0 | 188 | 114,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:28:27 | 349 | 112,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:15:00 | 349 | 112,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:10:25 | 349 | 112,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:09:46 | 349 | 112,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:06:37 | 428 | 113,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 123,0 | 170 |
| 26.06.2026 09:00:06 | 428 | 113,0 | 308 | 114,0 | 120 | 117,0 | 120,0 | 90 | 123,0 | 150 | 125,0 | 270 |
| 25.06.2026 17:15:26 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 17:08:26 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 16:59:27 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 16:59:27 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 16:53:46 | 420 | 116,0 | 120 | 116,5 | 60 | 117,0 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 16:53:46 | 420 | 116,0 | 120 | 116,5 | 60 | 117,0 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 16:28:01 | 240 | 116,5 | 180 | 117,0 | 120 | 118,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 15:46:17 | 240 | 117,0 | 180 | 118,0 | 120 | 118,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 15:46:17 | 240 | 117,0 | 180 | 118,0 | 120 | 118,5 | 120,0 | 150 | 122,0 | 170 | 122,5 | 230 |
| 25.06.2026 15:41:55 | 240 | 117,0 | 180 | 118,0 | 120 | 118,5 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 15:41:01 | 540 | 117,5 | 180 | 118,0 | 120 | 118,5 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 15:41:01 | 540 | 117,5 | 180 | 118,0 | 120 | 118,5 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 15:21:59 | 480 | 117,0 | 420 | 117,5 | 60 | 118,0 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 15:21:59 | 480 | 117,0 | 420 | 117,5 | 60 | 118,0 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 14:24:31 | 480 | 116,5 | 420 | 117,0 | 360 | 117,5 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 14:24:31 | 480 | 116,5 | 420 | 117,0 | 360 | 117,5 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 13:16:57 | 420 | 116,0 | 120 | 116,5 | 60 | 117,0 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 13:16:57 | 420 | 116,0 | 120 | 116,5 | 60 | 117,0 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 13:16:57 | 420 | 116,0 | 120 | 116,5 | 60 | 117,0 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 12:56:03 | 480 | 116,0 | 180 | 116,5 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 12:56:03 | 480 | 116,0 | 180 | 116,5 | 120 | 117,0 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 12:48:14 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 12:48:14 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 120,0 | 90 | 122,0 | 110 | 122,5 | 170 |
| 25.06.2026 12:48:14 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 122,0 | 20 | 122,5 | 80 | 125,0 | 200 |
| 25.06.2026 12:48:14 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 122,0 | 20 | 122,5 | 80 | 125,0 | 200 |
| 25.06.2026 12:48:14 | 548 | 114,0 | 360 | 116,0 | 60 | 116,5 | 122,0 | 20 | 122,5 | 80 | 125,0 | 200 |
| 25.06.2026 11:29:22 | 390 | 116,0 | 90 | 116,5 | 30 | 120,0 | 122,0 | 20 | 122,5 | 80 | 125,0 | 200 |
| 25.06.2026 11:29:05 | 518 | 114,0 | 330 | 116,0 | 30 | 120,0 | 122,0 | 20 | 122,5 | 80 | 125,0 | 200 |
| 25.06.2026 11:01:08 | 390 | 116,0 | 90 | 118,5 | 30 | 120,0 | 122,0 | 20 | 122,5 | 80 | 125,0 | 200 |
| 25.06.2026 10:50:40 | 390 | 116,0 | 90 | 118,5 | 30 | 120,0 | 122,0 | 20 | 122,5 | 80 | 125,0 | 200 |
| 25.06.2026 10:44:52 | 390 | 116,0 | 90 | 118,5 | 30 | 120,0 | 122,0 | 20 | 122,5 | 80 | 125,0 | 200 |
| 25.06.2026 10:44:52 | 390 | 116,0 | 90 | 118,5 | 30 | 120,0 | 122,0 | 20 | 122,5 | 80 | 125,0 | 200 |
| 25.06.2026 10:41:02 | 390 | 116,0 | 90 | 118,5 | 30 | 120,0 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 25.06.2026 10:39:59 | 150 | 118,0 | 90 | 118,5 | 30 | 120,0 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 25.06.2026 10:39:59 | 150 | 118,0 | 90 | 118,5 | 30 | 120,0 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 25.06.2026 10:20:08 | 420 | 116,0 | 120 | 118,0 | 60 | 118,5 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 25.06.2026 10:20:08 | 420 | 116,0 | 120 | 118,0 | 60 | 118,5 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 25.06.2026 10:20:08 | 420 | 116,0 | 120 | 118,0 | 60 | 118,5 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |