RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 10:34:50 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 120,0 | 120 | 123,0 | 180 | 125,0 | 300 |
| 24.06.2026 10:02:39 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 120,0 | 120 | 123,0 | 180 | 125,0 | 300 |
| 24.06.2026 10:02:39 | 349 | 112,0 | 308 | 114,0 | 120 | 114,5 | 120,0 | 120 | 123,0 | 180 | 125,0 | 300 |
| 24.06.2026 09:52:26 | 349 | 100,5 | 229 | 112,0 | 188 | 114,0 | 120,0 | 120 | 123,0 | 180 | 125,0 | 300 |
| 24.06.2026 09:52:26 | 349 | 100,5 | 229 | 112,0 | 188 | 114,0 | 120,0 | 120 | 123,0 | 180 | 125,0 | 300 |
| 24.06.2026 09:51:39 | 229 | 100,5 | 109 | 112,0 | 68 | 114,0 | 120,0 | 120 | 123,0 | 180 | 125,0 | 300 |
| 24.06.2026 09:51:39 | 229 | 100,5 | 109 | 112,0 | 68 | 114,0 | 120,0 | 120 | 123,0 | 180 | 125,0 | 300 |
| 24.06.2026 09:47:22 | 409 | 112,0 | 368 | 114,0 | 300 | 115,0 | 120,0 | 120 | 123,0 | 180 | 125,0 | 300 |
| 24.06.2026 09:03:23 | 409 | 112,0 | 368 | 114,0 | 300 | 115,0 | 120,0 | 120 | 122,0 | 240 | 123,0 | 300 |
| 24.06.2026 09:02:58 | 409 | 112,0 | 368 | 114,0 | 300 | 115,0 | 120,0 | 120 | 123,0 | 180 | 125,0 | 300 |
| 24.06.2026 09:02:58 | 409 | 112,0 | 368 | 114,0 | 300 | 115,0 | 120,0 | 120 | 123,0 | 180 | 125,0 | 300 |
| 24.06.2026 09:00:06 | 409 | 112,0 | 368 | 114,0 | 300 | 115,0 | 123,0 | 60 | 125,0 | 180 | 129,5 | 240 |
| 23.06.2026 21:07:26 | 409 | 112,0 | 368 | 114,0 | 300 | 115,0 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 23.06.2026 21:07:23 | 409 | 112,0 | 368 | 114,0 | 300 | 115,0 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 23.06.2026 17:15:26 | 409 | 112,0 | 368 | 114,0 | 300 | 115,0 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 23.06.2026 17:08:26 | 409 | 112,0 | 368 | 114,0 | 300 | 115,0 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 23.06.2026 16:24:37 | 409 | 112,0 | 368 | 114,0 | 300 | 115,0 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 23.06.2026 15:04:57 | 428 | 114,0 | 360 | 114,5 | 300 | 115,0 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 23.06.2026 15:04:57 | 428 | 114,0 | 360 | 114,5 | 300 | 115,0 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 23.06.2026 12:25:10 | 169 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 23.06.2026 11:18:32 | 488 | 112,5 | 128 | 114,0 | 60 | 114,5 | 122,5 | 60 | 125,0 | 180 | 129,5 | 240 |
| 23.06.2026 10:36:15 | 488 | 112,5 | 128 | 114,0 | 60 | 114,5 | 122,5 | 60 | 125,0 | 180 | 130,0 | 360 |
| 23.06.2026 10:36:03 | 488 | 112,5 | 128 | 114,0 | 60 | 114,5 | 122,5 | 60 | 125,0 | 180 | 130,0 | 360 |
| 23.06.2026 09:38:39 | 469 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,5 | 60 | 125,0 | 180 | 130,0 | 360 |
| 23.06.2026 09:12:41 | 469 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,5 | 60 | 125,0 | 180 | 130,0 | 360 |
| 23.06.2026 09:12:40 | 469 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,5 | 60 | 125,0 | 180 | 130,0 | 360 |
| 23.06.2026 09:12:11 | 469 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,5 | 60 | 125,0 | 180 | 130,0 | 360 |
| 23.06.2026 09:12:11 | 469 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,5 | 60 | 125,0 | 180 | 130,0 | 360 |
| 23.06.2026 09:02:41 | 529 | 104,0 | 409 | 112,0 | 68 | 114,0 | 122,5 | 60 | 125,0 | 180 | 130,0 | 360 |
| 23.06.2026 09:00:07 | 229 | 104,0 | 109 | 112,0 | 68 | 114,0 | 122,5 | 60 | 125,0 | 180 | 130,0 | 360 |
| 22.06.2026 21:07:23 | 169 | 112,0 | 128 | 114,0 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 21:07:19 | 169 | 112,0 | 128 | 114,0 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 17:15:26 | 169 | 112,0 | 128 | 114,0 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 17:08:26 | 169 | 112,0 | 128 | 114,0 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 16:46:42 | 169 | 112,0 | 128 | 114,0 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 16:46:42 | 169 | 112,0 | 128 | 114,0 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 16:01:14 | 188 | 114,0 | 120 | 115,0 | 60 | 115,5 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 15:48:33 | 180 | 114,5 | 120 | 115,0 | 60 | 115,5 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 15:48:33 | 180 | 114,5 | 120 | 115,0 | 60 | 115,5 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 14:58:22 | 188 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 14:58:22 | 188 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 125,0 | 600 | 133,0 | 660 |
| 22.06.2026 11:22:29 | 188 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 60 | 125,0 | 480 | 133,0 | 540 |
| 22.06.2026 11:22:29 | 188 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 60 | 125,0 | 480 | 133,0 | 540 |
| 22.06.2026 09:45:30 | 169 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,0 | 60 | 125,0 | 480 | 133,0 | 540 |
| 22.06.2026 09:22:50 | 169 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 22.06.2026 09:22:50 | 169 | 112,0 | 128 | 114,0 | 60 | 114,5 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 22.06.2026 09:15:14 | 229 | 104,0 | 109 | 112,0 | 68 | 114,0 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 22.06.2026 09:14:47 | 209 | 100,0 | 109 | 112,0 | 68 | 114,0 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 22.06.2026 09:11:05 | 229 | 108,5 | 109 | 112,0 | 68 | 114,0 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |
| 22.06.2026 09:00:06 | 229 | 108,5 | 109 | 112,0 | 68 | 114,0 | 122,0 | 60 | 125,0 | 480 | 133,5 | 510 |