RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 11:41:36 | 550 | 114,0 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:43:19 | 310 | 114,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:42:56 | 550 | 114,0 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:31:02 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:08:45 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 10:08:45 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 123,0 | 180 | 124,5 | 360 | 125,0 | 480 |
| 19.06.2026 09:35:14 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:35:14 | 310 | 115,5 | 70 | 116,0 | 10 | 118,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:25:40 | 780 | 114,0 | 300 | 115,5 | 60 | 116,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:24:50 | 420 | 113,5 | 300 | 115,5 | 60 | 116,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:15:32 | 900 | 115,0 | 300 | 115,5 | 60 | 116,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:15:32 | 900 | 115,0 | 300 | 115,5 | 60 | 116,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:09:26 | 960 | 113,5 | 840 | 115,0 | 240 | 115,5 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:09:26 | 960 | 113,5 | 840 | 115,0 | 240 | 115,5 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:08:56 | 761 | 112,0 | 720 | 113,5 | 600 | 115,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:08:04 | 941 | 112,0 | 900 | 113,5 | 600 | 115,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:05:54 | 1 200 | 113,5 | 900 | 114,0 | 600 | 115,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:05:24 | 1 080 | 113,5 | 900 | 114,0 | 600 | 115,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:05:24 | 1 080 | 113,5 | 900 | 114,0 | 600 | 115,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:05:12 | 521 | 112,0 | 480 | 113,5 | 300 | 114,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:03:50 | 960 | 113,0 | 480 | 113,5 | 300 | 114,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:03:50 | 960 | 113,0 | 480 | 113,5 | 300 | 114,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:03:14 | 701 | 112,0 | 660 | 113,0 | 180 | 113,5 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:03:14 | 701 | 112,0 | 660 | 113,0 | 180 | 113,5 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:02:20 | 701 | 110,0 | 521 | 112,0 | 480 | 113,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:02:20 | 701 | 110,0 | 521 | 112,0 | 480 | 113,0 | 124,5 | 180 | 125,0 | 300 | 127,5 | 360 |
| 19.06.2026 09:01:43 | 701 | 110,0 | 521 | 112,0 | 480 | 113,0 | 125,0 | 120 | 127,5 | 180 | 133,5 | 210 |
| 19.06.2026 09:01:43 | 701 | 110,0 | 521 | 112,0 | 480 | 113,0 | 125,0 | 120 | 127,5 | 180 | 133,5 | 210 |
| 19.06.2026 09:00:06 | 341 | 108,5 | 221 | 110,0 | 41 | 112,0 | 125,0 | 120 | 127,5 | 180 | 133,5 | 210 |
| 18.06.2026 17:15:26 | 660 | 114,0 | 240 | 115,5 | 120 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 17:08:27 | 660 | 114,0 | 240 | 115,5 | 120 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:57:04 | 660 | 114,0 | 240 | 115,5 | 120 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:57:04 | 660 | 114,0 | 240 | 115,5 | 120 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:57:04 | 660 | 114,0 | 240 | 115,5 | 120 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:41:34 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:10:45 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 16:10:45 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 90 | 123,0 | 270 | 125,0 | 570 |
| 18.06.2026 12:11:44 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 30 | 123,0 | 210 | 125,0 | 510 |
| 18.06.2026 11:38:14 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 30 | 123,0 | 210 | 125,0 | 510 |
| 18.06.2026 11:38:14 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 122,0 | 30 | 123,0 | 210 | 125,0 | 510 |
| 18.06.2026 11:20:31 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 123,0 | 180 | 125,0 | 480 | 127,5 | 540 |
| 18.06.2026 09:51:32 | 720 | 114,0 | 300 | 115,5 | 180 | 118,0 | 123,0 | 180 | 125,0 | 480 | 127,5 | 540 |
| 18.06.2026 09:44:31 | 700 | 115,0 | 300 | 115,5 | 180 | 118,0 | 123,0 | 180 | 125,0 | 480 | 127,5 | 540 |
| 18.06.2026 09:44:31 | 700 | 115,0 | 300 | 115,5 | 180 | 118,0 | 123,0 | 180 | 125,0 | 480 | 127,5 | 540 |
| 18.06.2026 09:33:15 | 700 | 115,0 | 300 | 115,5 | 180 | 118,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:33:15 | 700 | 115,0 | 300 | 115,5 | 180 | 118,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:33:12 | 940 | 114,0 | 520 | 115,0 | 120 | 115,5 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:17:47 | 940 | 114,0 | 520 | 115,0 | 120 | 115,5 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:17:47 | 940 | 114,0 | 520 | 115,0 | 120 | 115,5 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |
| 18.06.2026 09:17:23 | 861 | 112,0 | 820 | 114,0 | 400 | 115,0 | 125,0 | 300 | 127,5 | 360 | 133,5 | 390 |