RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 15:30:13 | 362 | 115,0 | 242 | 120,0 | 222 | 120,5 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:13 | 362 | 115,0 | 242 | 120,0 | 222 | 120,5 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 362 | 115,0 | 242 | 120,0 | 222 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 362 | 115,0 | 242 | 120,0 | 222 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 362 | 115,0 | 242 | 120,0 | 222 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 440 | 115,0 | 320 | 120,0 | 300 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 440 | 115,0 | 320 | 120,0 | 300 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 440 | 115,0 | 320 | 120,0 | 300 | 122,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 380 | 120,0 | 360 | 122,0 | 60 | 122,5 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 380 | 120,0 | 360 | 122,0 | 60 | 122,5 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 15:30:12 | 380 | 120,0 | 360 | 122,0 | 60 | 122,5 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 13:41:38 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 13:41:38 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 127,5 | 60 | 128,0 | 120 | 128,5 | 180 |
| 15.06.2026 12:53:10 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,0 | 60 | 128,5 | 120 | 129,0 | 180 |
| 15.06.2026 12:53:10 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,0 | 60 | 128,5 | 120 | 129,0 | 180 |
| 15.06.2026 12:52:50 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:50 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:32 | 112 | 122,5 | 52 | 123,0 | 10 | 125,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:32 | 112 | 122,5 | 52 | 123,0 | 10 | 125,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:32 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:32 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:52:32 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 12:36:39 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 125,0 | 50 | 128,5 | 110 | 129,0 | 170 |
| 15.06.2026 12:36:39 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 125,0 | 50 | 128,5 | 110 | 129,0 | 170 |
| 15.06.2026 12:36:39 | 402 | 122,0 | 102 | 122,5 | 42 | 123,0 | 125,0 | 50 | 128,5 | 110 | 129,0 | 170 |
| 15.06.2026 11:34:35 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 125,0 | 50 | 128,5 | 110 | 129,0 | 170 |
| 15.06.2026 11:29:03 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 125,0 | 50 | 128,0 | 450 | 128,5 | 510 |
| 15.06.2026 11:29:03 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 125,0 | 50 | 128,0 | 450 | 128,5 | 510 |
| 15.06.2026 11:25:09 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 128,0 | 400 | 128,5 | 460 | 129,0 | 520 |
| 15.06.2026 11:25:09 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 128,0 | 400 | 128,5 | 460 | 129,0 | 520 |
| 15.06.2026 11:24:46 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 11:24:46 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 11:24:46 | 442 | 122,0 | 142 | 122,5 | 82 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 10:51:09 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 10:51:09 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 10:27:48 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,0 | 60 | 129,5 | 180 | 130,0 | 780 |
| 15.06.2026 10:27:48 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,0 | 60 | 129,5 | 180 | 130,0 | 780 |
| 15.06.2026 10:08:31 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 120 | 130,0 | 720 | 132,0 | 1 320 |
| 15.06.2026 10:08:14 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 120 | 130,0 | 720 | 132,0 | 1 320 |
| 15.06.2026 09:57:03 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 120 | 130,0 | 720 | 132,0 | 1 320 |
| 15.06.2026 09:57:03 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 120 | 130,0 | 720 | 132,0 | 1 320 |
| 15.06.2026 09:46:20 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 60 | 130,0 | 660 | 132,0 | 1 260 |
| 15.06.2026 09:46:20 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 60 | 130,0 | 660 | 132,0 | 1 260 |
| 15.06.2026 09:45:04 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 660 | 132,0 | 1 260 |
| 15.06.2026 09:45:04 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 660 | 132,0 | 1 260 |
| 15.06.2026 09:38:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 130,0 | 600 | 132,0 | 1 200 | 133,5 | 1 230 |
| 15.06.2026 09:38:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 130,0 | 600 | 132,0 | 1 200 | 133,5 | 1 230 |
| 15.06.2026 09:38:11 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,0 | 600 | 133,5 | 630 | 134,0 | 690 |
| 15.06.2026 09:38:11 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,0 | 600 | 133,5 | 630 | 134,0 | 690 |
| 15.06.2026 09:33:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 133,5 | 30 | 134,0 | 90 | 135,0 | 210 |