RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 10:51:09 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 10:51:09 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 128,5 | 60 | 129,0 | 120 | 129,5 | 240 |
| 15.06.2026 10:27:48 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,0 | 60 | 129,5 | 180 | 130,0 | 780 |
| 15.06.2026 10:27:48 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,0 | 60 | 129,5 | 180 | 130,0 | 780 |
| 15.06.2026 10:08:31 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 120 | 130,0 | 720 | 132,0 | 1 320 |
| 15.06.2026 10:08:14 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 120 | 130,0 | 720 | 132,0 | 1 320 |
| 15.06.2026 09:57:03 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 120 | 130,0 | 720 | 132,0 | 1 320 |
| 15.06.2026 09:57:03 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 120 | 130,0 | 720 | 132,0 | 1 320 |
| 15.06.2026 09:46:20 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 60 | 130,0 | 660 | 132,0 | 1 260 |
| 15.06.2026 09:46:20 | 455 | 122,0 | 155 | 122,5 | 95 | 123,0 | 129,5 | 60 | 130,0 | 660 | 132,0 | 1 260 |
| 15.06.2026 09:45:04 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 660 | 132,0 | 1 260 |
| 15.06.2026 09:45:04 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 660 | 132,0 | 1 260 |
| 15.06.2026 09:38:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 130,0 | 600 | 132,0 | 1 200 | 133,5 | 1 230 |
| 15.06.2026 09:38:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 130,0 | 600 | 132,0 | 1 200 | 133,5 | 1 230 |
| 15.06.2026 09:38:11 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,0 | 600 | 133,5 | 630 | 134,0 | 690 |
| 15.06.2026 09:38:11 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,0 | 600 | 133,5 | 630 | 134,0 | 690 |
| 15.06.2026 09:33:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 133,5 | 30 | 134,0 | 90 | 135,0 | 210 |
| 15.06.2026 09:33:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 133,5 | 30 | 134,0 | 90 | 135,0 | 210 |
| 15.06.2026 09:23:23 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 134,0 | 60 | 135,0 | 180 | 137,5 | 240 |
| 15.06.2026 09:23:23 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 134,0 | 60 | 135,0 | 180 | 137,5 | 240 |
| 15.06.2026 09:15:24 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 135,0 | 120 | 137,5 | 180 | 139,0 | 580 |
| 15.06.2026 09:15:24 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 135,0 | 120 | 137,5 | 180 | 139,0 | 580 |
| 15.06.2026 09:00:05 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 128,0 | 424 | 135,0 | 544 | 137,5 | 604 |
| 12.06.2026 17:15:26 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 127,5 | 60 | 128,0 | 360 | 129,5 | 420 |
| 12.06.2026 17:08:26 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 127,5 | 60 | 128,0 | 360 | 129,5 | 420 |
| 12.06.2026 16:04:38 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 127,5 | 60 | 128,0 | 360 | 129,5 | 420 |
| 12.06.2026 16:04:38 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 127,5 | 60 | 128,0 | 360 | 129,5 | 420 |
| 12.06.2026 12:24:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 128,0 | 300 | 129,5 | 360 | 130,0 | 410 |
| 12.06.2026 12:24:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 128,0 | 300 | 129,5 | 360 | 130,0 | 410 |
| 12.06.2026 12:11:07 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 110 | 131,5 | 230 |
| 12.06.2026 12:11:07 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 110 | 131,5 | 230 |
| 12.06.2026 11:55:35 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 130,0 | 50 | 131,5 | 170 | 132,0 | 470 |
| 12.06.2026 11:55:35 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 130,0 | 50 | 131,5 | 170 | 132,0 | 470 |
| 12.06.2026 11:49:22 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 131,5 | 120 | 132,0 | 420 | 132,5 | 480 |
| 12.06.2026 11:49:22 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 131,5 | 120 | 132,0 | 420 | 132,5 | 480 |
| 12.06.2026 11:10:52 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 131,5 | 60 | 132,0 | 360 | 132,5 | 420 |
| 12.06.2026 11:10:52 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 131,5 | 60 | 132,0 | 360 | 132,5 | 420 |
| 12.06.2026 11:02:02 | 395 | 122,5 | 335 | 123,0 | 300 | 123,5 | 131,5 | 60 | 132,0 | 360 | 132,5 | 420 |
| 12.06.2026 11:02:02 | 395 | 122,5 | 335 | 123,0 | 300 | 123,5 | 131,5 | 60 | 132,0 | 360 | 132,5 | 420 |
| 12.06.2026 10:39:23 | 395 | 122,5 | 335 | 123,0 | 300 | 123,5 | 132,0 | 300 | 132,5 | 360 | 133,5 | 420 |
| 12.06.2026 10:39:23 | 395 | 122,5 | 335 | 123,0 | 300 | 123,5 | 132,0 | 300 | 132,5 | 360 | 133,5 | 420 |
| 12.06.2026 10:25:00 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,0 | 300 | 132,5 | 360 | 133,5 | 420 |
| 12.06.2026 10:25:00 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,0 | 300 | 132,5 | 360 | 133,5 | 420 |
| 12.06.2026 10:24:02 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,5 | 60 | 133,5 | 120 | 135,0 | 300 |
| 12.06.2026 10:24:02 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,5 | 60 | 133,5 | 120 | 135,0 | 300 |
| 12.06.2026 10:24:02 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,5 | 60 | 133,5 | 120 | 135,0 | 300 |
| 12.06.2026 10:06:08 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 126,0 | 60 | 132,5 | 120 | 133,5 | 180 |
| 12.06.2026 09:00:06 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 126,0 | 60 | 132,5 | 120 | 133,5 | 180 |
| 11.06.2026 17:15:26 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 126,0 | 110 | 129,5 | 170 |
| 11.06.2026 17:08:26 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 126,0 | 110 | 129,5 | 170 |