RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:04:38 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 127,5 | 60 | 128,0 | 360 | 129,5 | 420 |
| 12.06.2026 16:04:38 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 127,5 | 60 | 128,0 | 360 | 129,5 | 420 |
| 12.06.2026 12:24:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 128,0 | 300 | 129,5 | 360 | 130,0 | 410 |
| 12.06.2026 12:24:31 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 128,0 | 300 | 129,5 | 360 | 130,0 | 410 |
| 12.06.2026 12:11:07 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 110 | 131,5 | 230 |
| 12.06.2026 12:11:07 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 110 | 131,5 | 230 |
| 12.06.2026 11:55:35 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 130,0 | 50 | 131,5 | 170 | 132,0 | 470 |
| 12.06.2026 11:55:35 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 130,0 | 50 | 131,5 | 170 | 132,0 | 470 |
| 12.06.2026 11:49:22 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 131,5 | 120 | 132,0 | 420 | 132,5 | 480 |
| 12.06.2026 11:49:22 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 131,5 | 120 | 132,0 | 420 | 132,5 | 480 |
| 12.06.2026 11:10:52 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 131,5 | 60 | 132,0 | 360 | 132,5 | 420 |
| 12.06.2026 11:10:52 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 131,5 | 60 | 132,0 | 360 | 132,5 | 420 |
| 12.06.2026 11:02:02 | 395 | 122,5 | 335 | 123,0 | 300 | 123,5 | 131,5 | 60 | 132,0 | 360 | 132,5 | 420 |
| 12.06.2026 11:02:02 | 395 | 122,5 | 335 | 123,0 | 300 | 123,5 | 131,5 | 60 | 132,0 | 360 | 132,5 | 420 |
| 12.06.2026 10:39:23 | 395 | 122,5 | 335 | 123,0 | 300 | 123,5 | 132,0 | 300 | 132,5 | 360 | 133,5 | 420 |
| 12.06.2026 10:39:23 | 395 | 122,5 | 335 | 123,0 | 300 | 123,5 | 132,0 | 300 | 132,5 | 360 | 133,5 | 420 |
| 12.06.2026 10:25:00 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,0 | 300 | 132,5 | 360 | 133,5 | 420 |
| 12.06.2026 10:25:00 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,0 | 300 | 132,5 | 360 | 133,5 | 420 |
| 12.06.2026 10:24:02 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,5 | 60 | 133,5 | 120 | 135,0 | 300 |
| 12.06.2026 10:24:02 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,5 | 60 | 133,5 | 120 | 135,0 | 300 |
| 12.06.2026 10:24:02 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 132,5 | 60 | 133,5 | 120 | 135,0 | 300 |
| 12.06.2026 10:06:08 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 126,0 | 60 | 132,5 | 120 | 133,5 | 180 |
| 12.06.2026 09:00:06 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 126,0 | 60 | 132,5 | 120 | 133,5 | 180 |
| 11.06.2026 17:15:26 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 126,0 | 110 | 129,5 | 170 |
| 11.06.2026 17:08:26 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 126,0 | 110 | 129,5 | 170 |
| 11.06.2026 15:17:08 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 126,0 | 110 | 129,5 | 170 |
| 11.06.2026 15:17:08 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 126,0 | 110 | 129,5 | 170 |
| 11.06.2026 14:51:24 | 155 | 122,5 | 95 | 123,0 | 60 | 123,5 | 125,0 | 50 | 126,0 | 110 | 129,5 | 170 |
| 11.06.2026 14:39:18 | 155 | 122,5 | 95 | 123,0 | 60 | 123,5 | 125,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 11.06.2026 14:39:18 | 155 | 122,5 | 95 | 123,0 | 60 | 123,5 | 125,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 11.06.2026 14:28:10 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 11.06.2026 14:28:10 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 11.06.2026 14:20:12 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 11.06.2026 14:20:12 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 11.06.2026 14:07:06 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 11.06.2026 14:07:06 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 11.06.2026 14:07:06 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 50 | 129,5 | 110 | 130,0 | 410 |
| 11.06.2026 12:00:38 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 60 | 129,5 | 120 | 130,0 | 420 |
| 11.06.2026 12:00:38 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 125,0 | 60 | 129,5 | 120 | 130,0 | 420 |
| 11.06.2026 12:00:38 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 360 | 132,5 | 420 |
| 11.06.2026 12:00:38 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 360 | 132,5 | 420 |
| 11.06.2026 12:00:38 | 395 | 122,0 | 95 | 122,5 | 35 | 123,0 | 129,5 | 60 | 130,0 | 360 | 132,5 | 420 |
| 11.06.2026 11:46:14 | 135 | 122,5 | 75 | 123,0 | 40 | 125,0 | 129,5 | 60 | 130,0 | 360 | 132,5 | 420 |
| 11.06.2026 11:46:14 | 135 | 122,5 | 75 | 123,0 | 40 | 125,0 | 129,5 | 60 | 130,0 | 360 | 132,5 | 420 |
| 11.06.2026 11:41:48 | 135 | 122,5 | 75 | 123,0 | 40 | 125,0 | 130,0 | 300 | 132,5 | 360 | 133,0 | 480 |
| 11.06.2026 11:41:48 | 135 | 122,5 | 75 | 123,0 | 40 | 125,0 | 130,0 | 300 | 132,5 | 360 | 133,0 | 480 |
| 11.06.2026 11:22:11 | 135 | 122,5 | 75 | 123,0 | 40 | 125,0 | 132,5 | 60 | 133,0 | 180 | 133,5 | 240 |
| 11.06.2026 09:09:00 | 375 | 122,0 | 75 | 123,0 | 40 | 125,0 | 132,5 | 60 | 133,0 | 180 | 133,5 | 240 |
| 11.06.2026 09:00:06 | 375 | 122,0 | 75 | 123,0 | 40 | 125,0 | 132,5 | 60 | 133,0 | 180 | 133,5 | 240 |
| 10.06.2026 17:15:26 | 395 | 120,0 | 335 | 122,0 | 35 | 123,0 | 128,5 | 60 | 129,0 | 420 | 132,5 | 480 |