RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 11:59:20 | 1 300 | 125,0 | 700 | 126,0 | 400 | 126,5 | 137,0 | 300 | 137,5 | 360 | 138,0 | 480 |
| 20.04.2026 11:59:20 | 1 300 | 125,0 | 700 | 126,0 | 400 | 126,5 | 137,0 | 300 | 137,5 | 360 | 138,0 | 480 |
| 20.04.2026 11:55:57 | 904 | 124,0 | 900 | 125,0 | 300 | 126,0 | 137,0 | 300 | 137,5 | 360 | 138,0 | 480 |
| 20.04.2026 11:55:57 | 904 | 124,0 | 900 | 125,0 | 300 | 126,0 | 137,0 | 300 | 137,5 | 360 | 138,0 | 480 |
| 20.04.2026 11:55:21 | 904 | 124,0 | 900 | 125,0 | 300 | 126,0 | 137,5 | 60 | 138,0 | 180 | 140,0 | 210 |
| 20.04.2026 11:55:18 | 1 144 | 124,0 | 1 140 | 125,0 | 300 | 126,0 | 137,5 | 60 | 138,0 | 180 | 140,0 | 210 |
| 20.04.2026 11:55:18 | 1 144 | 124,0 | 1 140 | 125,0 | 300 | 126,0 | 137,5 | 60 | 138,0 | 180 | 140,0 | 210 |
| 20.04.2026 11:55:09 | 1 144 | 124,0 | 1 140 | 125,0 | 300 | 126,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:55:09 | 1 144 | 124,0 | 1 140 | 125,0 | 300 | 126,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:54:52 | 904 | 123,0 | 844 | 124,0 | 840 | 125,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:54:52 | 904 | 123,0 | 844 | 124,0 | 840 | 125,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:54:33 | 664 | 123,0 | 604 | 124,0 | 600 | 125,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:54:33 | 664 | 123,0 | 604 | 124,0 | 600 | 125,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:24:37 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:24:37 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 135,5 | 60 | 137,5 | 120 | 138,0 | 240 |
| 20.04.2026 11:16:28 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 11:02:51 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 11:02:51 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 11:02:51 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:34:05 | 180 | 121,0 | 120 | 123,0 | 60 | 124,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:33:23 | 180 | 123,0 | 120 | 123,5 | 60 | 124,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:33:23 | 180 | 123,0 | 120 | 123,5 | 60 | 124,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:30:40 | 180 | 121,0 | 120 | 123,0 | 60 | 123,5 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:30:40 | 180 | 121,0 | 120 | 123,0 | 60 | 123,5 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:24:33 | 180 | 115,0 | 120 | 121,0 | 60 | 123,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:24:33 | 180 | 115,0 | 120 | 121,0 | 60 | 123,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:17:14 | 240 | 112,5 | 120 | 115,0 | 60 | 121,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:17:14 | 240 | 112,5 | 120 | 115,0 | 60 | 121,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:17:14 | 240 | 112,5 | 120 | 115,0 | 60 | 121,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:16:22 | 180 | 115,0 | 120 | 121,0 | 60 | 125,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:15:46 | 180 | 115,0 | 120 | 121,0 | 60 | 125,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:14:17 | 240 | 121,0 | 180 | 121,5 | 60 | 125,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:14:17 | 240 | 121,0 | 180 | 121,5 | 60 | 125,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:13:28 | 240 | 121,5 | 120 | 125,0 | 60 | 129,5 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:13:28 | 240 | 121,5 | 120 | 125,0 | 60 | 129,5 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:13:28 | 240 | 121,5 | 120 | 125,0 | 60 | 129,5 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 10:13:06 | 240 | 125,0 | 180 | 129,5 | 120 | 130,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 09:52:20 | 240 | 125,0 | 180 | 129,5 | 120 | 130,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 09:51:27 | 240 | 125,0 | 180 | 129,5 | 120 | 130,0 | 135,0 | 60 | 135,5 | 120 | 137,5 | 180 |
| 20.04.2026 09:30:04 | 240 | 125,0 | 180 | 129,5 | 120 | 130,0 | 135,0 | 60 | 135,5 | 120 | 138,0 | 240 |
| 20.04.2026 09:30:04 | 240 | 125,0 | 180 | 129,5 | 120 | 130,0 | 135,0 | 60 | 135,5 | 120 | 138,0 | 240 |
| 20.04.2026 09:26:53 | 240 | 125,0 | 180 | 129,5 | 120 | 130,0 | 135,5 | 60 | 138,0 | 180 | 142,0 | 480 |
| 20.04.2026 09:26:52 | 240 | 125,0 | 180 | 129,5 | 120 | 130,0 | 135,5 | 60 | 138,0 | 180 | 142,0 | 480 |
| 20.04.2026 09:26:23 | 300 | 125,5 | 180 | 129,5 | 120 | 130,0 | 135,5 | 60 | 138,0 | 180 | 142,0 | 480 |
| 20.04.2026 09:26:23 | 300 | 125,5 | 180 | 129,5 | 120 | 130,0 | 135,5 | 60 | 138,0 | 180 | 142,0 | 480 |
| 20.04.2026 09:26:23 | 300 | 125,5 | 180 | 129,5 | 120 | 130,0 | 138,0 | 120 | 142,0 | 420 | 144,0 | 500 |
| 20.04.2026 09:26:23 | 300 | 125,5 | 180 | 129,5 | 120 | 130,0 | 138,0 | 120 | 142,0 | 420 | 144,0 | 500 |
| 20.04.2026 09:26:23 | 300 | 125,5 | 180 | 129,5 | 120 | 130,0 | 138,0 | 120 | 142,0 | 420 | 144,0 | 500 |
| 20.04.2026 09:21:43 | 240 | 129,5 | 180 | 130,0 | 60 | 135,5 | 138,0 | 120 | 142,0 | 420 | 144,0 | 500 |
| 20.04.2026 09:21:43 | 240 | 129,5 | 180 | 130,0 | 60 | 135,5 | 138,0 | 120 | 142,0 | 420 | 144,0 | 500 |