RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 10:44:14 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 10:44:14 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 09:44:23 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 173,5 | 180 | 175,0 | 300 | 186,0 | 500 |
| 02.01.2026 09:44:23 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 173,5 | 180 | 175,0 | 300 | 186,0 | 500 |
| 02.01.2026 09:43:43 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:43:43 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:42:43 | 240 | 160,5 | 180 | 163,0 | 60 | 164,0 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:34:51 | 360 | 163,0 | 240 | 163,5 | 60 | 164,0 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:31:29 | 360 | 163,0 | 240 | 163,5 | 60 | 164,0 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:31:29 | 360 | 163,0 | 240 | 163,5 | 60 | 164,0 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:16:17 | 360 | 160,5 | 300 | 163,0 | 180 | 163,5 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:06:32 | 360 | 160,5 | 300 | 163,0 | 180 | 163,5 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:04:39 | 420 | 162,5 | 300 | 163,0 | 180 | 163,5 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:04:39 | 420 | 162,5 | 300 | 163,0 | 180 | 163,5 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:01:42 | 300 | 160,5 | 240 | 162,5 | 120 | 163,0 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:01:42 | 300 | 160,5 | 240 | 162,5 | 120 | 163,0 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |
| 02.01.2026 09:01:42 | 300 | 160,5 | 240 | 162,5 | 120 | 163,0 | 173,5 | 180 | 175,0 | 300 | 186,0 | 500 |
| 02.01.2026 09:01:42 | 300 | 160,5 | 240 | 162,5 | 120 | 163,0 | 173,5 | 180 | 175,0 | 300 | 186,0 | 500 |
| 02.01.2026 09:01:42 | 300 | 160,5 | 240 | 162,5 | 120 | 163,0 | 173,5 | 180 | 175,0 | 300 | 186,0 | 500 |
| 02.01.2026 09:00:04 | 260 | 162,5 | 140 | 163,0 | 20 | 170,0 | 173,5 | 180 | 175,0 | 300 | 186,0 | 500 |
| 31.12.2025 17:05:05 | 300 | 163,0 | 180 | 165,0 | 120 | 165,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 14:05:02 | 300 | 163,0 | 180 | 165,0 | 120 | 165,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 14:05:02 | 300 | 163,0 | 180 | 165,0 | 120 | 165,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 14:01:00 | 300 | 162,5 | 180 | 163,0 | 60 | 165,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 13:21:29 | 240 | 163,0 | 120 | 163,5 | 60 | 165,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 13:21:29 | 240 | 163,0 | 120 | 163,5 | 60 | 165,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:41:32 | 300 | 162,5 | 180 | 163,0 | 60 | 163,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:41:32 | 300 | 162,5 | 180 | 163,0 | 60 | 163,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:40:47 | 360 | 162,0 | 240 | 162,5 | 120 | 163,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:33:55 | 360 | 162,0 | 240 | 162,5 | 120 | 163,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:33:55 | 360 | 162,0 | 240 | 162,5 | 120 | 163,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:19:38 | 300 | 161,0 | 240 | 162,0 | 120 | 162,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:19:38 | 300 | 161,0 | 240 | 162,0 | 120 | 162,5 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:47 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:40 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:40 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:17 | 220 | 161,0 | 160 | 162,0 | 40 | 170,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:17 | 220 | 161,0 | 160 | 162,0 | 40 | 170,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:17 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:17 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 11:17:17 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:59:35 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 170,0 | 20 | 173,5 | 200 | 174,0 | 253 |
| 31.12.2025 09:59:35 | 240 | 160,5 | 180 | 161,0 | 120 | 162,0 | 170,0 | 20 | 173,5 | 200 | 174,0 | 253 |
| 31.12.2025 09:57:14 | 180 | 160,0 | 120 | 160,5 | 60 | 161,0 | 170,0 | 20 | 173,5 | 200 | 174,0 | 253 |
| 31.12.2025 09:57:14 | 180 | 160,0 | 120 | 160,5 | 60 | 161,0 | 170,0 | 20 | 173,5 | 200 | 174,0 | 253 |
| 31.12.2025 09:57:14 | 180 | 160,0 | 120 | 160,5 | 60 | 161,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:57:14 | 180 | 160,0 | 120 | 160,5 | 60 | 161,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:57:14 | 180 | 160,0 | 120 | 160,5 | 60 | 161,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:26:40 | 160 | 160,5 | 100 | 161,0 | 40 | 170,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |
| 31.12.2025 09:26:40 | 160 | 160,5 | 100 | 161,0 | 40 | 170,0 | 173,5 | 180 | 174,0 | 233 | 175,0 | 353 |