RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 09:46:58 | 130 | 169,0 | 70 | 171,0 | 10 | 176,0 | 177,0 | 119 | 179,0 | 299 | 180,5 | 359 |
| 17.12.2025 09:46:58 | 130 | 169,0 | 70 | 171,0 | 10 | 176,0 | 177,0 | 119 | 179,0 | 299 | 180,5 | 359 |
| 17.12.2025 09:46:58 | 130 | 169,0 | 70 | 171,0 | 10 | 176,0 | 177,0 | 119 | 179,0 | 299 | 180,5 | 359 |
| 17.12.2025 09:45:46 | 150 | 169,0 | 90 | 171,0 | 30 | 176,0 | 177,0 | 119 | 179,0 | 299 | 180,5 | 359 |
| 17.12.2025 09:45:46 | 150 | 169,0 | 90 | 171,0 | 30 | 176,0 | 177,0 | 119 | 179,0 | 299 | 180,5 | 359 |
| 17.12.2025 09:41:42 | 150 | 169,0 | 90 | 171,0 | 30 | 176,0 | 176,5 | 20 | 177,0 | 139 | 179,0 | 319 |
| 17.12.2025 09:41:42 | 150 | 169,0 | 90 | 171,0 | 30 | 176,0 | 176,5 | 20 | 177,0 | 139 | 179,0 | 319 |
| 17.12.2025 09:40:28 | 180 | 166,0 | 120 | 169,0 | 60 | 171,0 | 176,5 | 20 | 177,0 | 139 | 179,0 | 319 |
| 17.12.2025 09:21:46 | 180 | 166,0 | 120 | 169,0 | 60 | 171,0 | 176,5 | 20 | 177,0 | 139 | 179,0 | 259 |
| 17.12.2025 09:21:46 | 180 | 166,0 | 120 | 169,0 | 60 | 171,0 | 176,5 | 20 | 177,0 | 139 | 179,0 | 259 |
| 17.12.2025 09:13:11 | 180 | 166,0 | 120 | 169,0 | 60 | 171,0 | 177,0 | 119 | 179,0 | 239 | 180,5 | 299 |
| 17.12.2025 09:00:04 | 190 | 165,5 | 120 | 166,0 | 60 | 171,0 | 177,0 | 119 | 179,0 | 239 | 180,5 | 299 |
| 16.12.2025 17:05:05 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 179,0 | 299 | 180,0 | 359 |
| 16.12.2025 16:09:53 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 179,0 | 299 | 180,0 | 359 |
| 16.12.2025 16:09:51 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 178,5 | 120 | 179,0 | 300 |
| 16.12.2025 16:09:36 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 178,0 | 120 | 178,5 | 121 |
| 16.12.2025 15:55:23 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 177,5 | 120 | 178,0 | 121 |
| 16.12.2025 15:55:11 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 177,5 | 120 | 178,0 | 121 |
| 16.12.2025 15:54:55 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 177,5 | 120 | 179,0 | 300 |
| 16.12.2025 15:43:32 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 179,0 | 299 | 180,0 | 359 |
| 16.12.2025 15:43:32 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 179,0 | 299 | 180,0 | 359 |
| 16.12.2025 15:42:52 | 270 | 170,0 | 210 | 171,0 | 90 | 173,0 | 177,0 | 119 | 179,0 | 299 | 180,0 | 359 |
| 16.12.2025 15:42:52 | 270 | 170,0 | 210 | 171,0 | 90 | 173,0 | 177,0 | 119 | 179,0 | 299 | 180,0 | 359 |
| 16.12.2025 14:06:13 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 179,0 | 299 | 180,0 | 359 |
| 16.12.2025 13:58:56 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 179,0 | 239 | 180,0 | 299 |
| 16.12.2025 13:04:54 | 210 | 170,0 | 150 | 171,0 | 30 | 173,0 | 177,0 | 119 | 179,0 | 239 | 180,0 | 299 |
| 16.12.2025 12:40:05 | 150 | 168,5 | 90 | 170,0 | 30 | 173,0 | 177,0 | 119 | 179,0 | 239 | 180,0 | 299 |
| 16.12.2025 12:23:21 | 150 | 168,5 | 90 | 170,0 | 30 | 173,0 | 177,0 | 119 | 180,0 | 179 | 182,5 | 180 |
| 16.12.2025 12:22:33 | 150 | 168,5 | 90 | 170,0 | 30 | 173,0 | 177,0 | 119 | 180,0 | 179 | 183,0 | 180 |
| 16.12.2025 12:21:44 | 150 | 168,5 | 90 | 170,0 | 30 | 173,0 | 177,0 | 119 | 180,0 | 179 | 183,0 | 180 |
| 16.12.2025 12:12:28 | 150 | 168,5 | 90 | 170,0 | 30 | 173,0 | 177,0 | 119 | 179,0 | 120 | 180,0 | 180 |
| 16.12.2025 12:06:20 | 150 | 168,5 | 90 | 170,0 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:42:49 | 150 | 166,0 | 90 | 168,5 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:33:44 | 150 | 168,5 | 90 | 169,0 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:32:49 | 150 | 166,0 | 90 | 168,5 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:32:49 | 150 | 166,0 | 90 | 168,5 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:32:49 | 150 | 166,0 | 90 | 168,5 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:20:39 | 210 | 166,0 | 150 | 168,5 | 90 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:20:39 | 210 | 166,0 | 150 | 168,5 | 90 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:20:39 | 210 | 166,0 | 150 | 168,5 | 90 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:20:29 | 210 | 166,0 | 150 | 168,5 | 90 | 173,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 11:20:29 | 210 | 166,0 | 150 | 168,5 | 90 | 173,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 11:20:29 | 210 | 166,0 | 150 | 166,5 | 90 | 173,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 11:20:29 | 210 | 166,0 | 150 | 166,5 | 90 | 173,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:56:58 | 190 | 165,5 | 120 | 166,0 | 60 | 166,5 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:56:58 | 190 | 165,5 | 120 | 166,0 | 60 | 166,5 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:56:57 | 370 | 165,0 | 190 | 165,5 | 120 | 166,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:56:57 | 370 | 165,0 | 190 | 165,5 | 120 | 166,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:55:43 | 310 | 165,0 | 130 | 165,5 | 60 | 166,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:46:38 | 310 | 165,0 | 130 | 165,5 | 60 | 166,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |