RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 11:42:49 | 150 | 166,0 | 90 | 168,5 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:33:44 | 150 | 168,5 | 90 | 169,0 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:32:49 | 150 | 166,0 | 90 | 168,5 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:32:49 | 150 | 166,0 | 90 | 168,5 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:32:49 | 150 | 166,0 | 90 | 168,5 | 30 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:20:39 | 210 | 166,0 | 150 | 168,5 | 90 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:20:39 | 210 | 166,0 | 150 | 168,5 | 90 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:20:39 | 210 | 166,0 | 150 | 168,5 | 90 | 173,0 | 177,0 | 119 | 178,0 | 419 | 179,0 | 420 |
| 16.12.2025 11:20:29 | 210 | 166,0 | 150 | 168,5 | 90 | 173,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 11:20:29 | 210 | 166,0 | 150 | 168,5 | 90 | 173,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 11:20:29 | 210 | 166,0 | 150 | 166,5 | 90 | 173,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 11:20:29 | 210 | 166,0 | 150 | 166,5 | 90 | 173,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:56:58 | 190 | 165,5 | 120 | 166,0 | 60 | 166,5 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:56:58 | 190 | 165,5 | 120 | 166,0 | 60 | 166,5 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:56:57 | 370 | 165,0 | 190 | 165,5 | 120 | 166,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:56:57 | 370 | 165,0 | 190 | 165,5 | 120 | 166,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:55:43 | 310 | 165,0 | 130 | 165,5 | 60 | 166,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:46:38 | 310 | 165,0 | 130 | 165,5 | 60 | 166,0 | 177,0 | 120 | 178,0 | 420 | 179,0 | 421 |
| 16.12.2025 10:28:31 | 310 | 165,0 | 130 | 165,5 | 60 | 166,0 | 177,0 | 120 | 178,0 | 420 | 180,0 | 480 |
| 16.12.2025 10:20:42 | 190 | 165,0 | 130 | 165,5 | 60 | 166,0 | 177,0 | 120 | 178,0 | 420 | 180,0 | 480 |
| 16.12.2025 10:20:42 | 190 | 165,0 | 130 | 165,5 | 60 | 166,0 | 177,0 | 120 | 178,0 | 420 | 180,0 | 480 |
| 16.12.2025 10:20:21 | 190 | 165,0 | 130 | 165,5 | 60 | 166,0 | 178,0 | 300 | 180,0 | 360 | 184,0 | 478 |
| 16.12.2025 10:17:16 | 190 | 165,0 | 130 | 165,5 | 60 | 166,0 | 178,0 | 300 | 179,0 | 420 | 180,0 | 480 |
| 16.12.2025 10:17:16 | 190 | 165,0 | 130 | 165,5 | 60 | 166,0 | 178,0 | 300 | 179,0 | 420 | 180,0 | 480 |
| 16.12.2025 09:57:45 | 550 | 161,0 | 130 | 165,0 | 70 | 165,5 | 178,0 | 300 | 179,0 | 420 | 180,0 | 480 |
| 16.12.2025 09:57:45 | 550 | 161,0 | 130 | 165,0 | 70 | 165,5 | 178,0 | 300 | 179,0 | 420 | 180,0 | 480 |
| 16.12.2025 09:51:48 | 550 | 161,0 | 130 | 165,0 | 70 | 165,5 | 179,0 | 120 | 180,0 | 180 | 184,0 | 298 |
| 16.12.2025 09:51:48 | 550 | 161,0 | 130 | 165,0 | 70 | 165,5 | 179,0 | 120 | 180,0 | 180 | 184,0 | 298 |
| 16.12.2025 09:50:20 | 550 | 161,0 | 130 | 165,0 | 70 | 165,5 | 180,0 | 60 | 184,0 | 178 | 195,0 | 278 |
| 16.12.2025 09:50:20 | 550 | 161,0 | 130 | 165,0 | 70 | 165,5 | 180,0 | 60 | 184,0 | 178 | 195,0 | 278 |
| 16.12.2025 09:49:48 | 550 | 161,0 | 130 | 165,0 | 70 | 165,5 | 175,0 | 420 | 180,0 | 480 | 184,0 | 598 |
| 16.12.2025 09:49:48 | 550 | 161,0 | 130 | 165,0 | 70 | 165,5 | 175,0 | 420 | 180,0 | 480 | 184,0 | 598 |
| 16.12.2025 09:39:57 | 550 | 161,0 | 130 | 165,0 | 70 | 165,5 | 174,0 | 120 | 175,0 | 540 | 180,0 | 600 |
| 16.12.2025 09:36:36 | 550 | 160,0 | 490 | 161,0 | 70 | 165,5 | 174,0 | 120 | 175,0 | 540 | 180,0 | 600 |
| 16.12.2025 09:14:49 | 250 | 160,0 | 190 | 161,0 | 70 | 165,5 | 174,0 | 120 | 175,0 | 540 | 180,0 | 600 |
| 16.12.2025 09:09:22 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 174,0 | 120 | 175,0 | 540 | 180,0 | 600 |
| 16.12.2025 09:09:22 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 174,0 | 120 | 175,0 | 540 | 180,0 | 600 |
| 16.12.2025 09:08:57 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 175,0 | 420 | 180,0 | 480 | 184,0 | 598 |
| 16.12.2025 09:07:34 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 175,0 | 420 | 178,0 | 540 | 180,0 | 600 |
| 16.12.2025 09:07:33 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 175,0 | 420 | 178,0 | 540 | 180,0 | 600 |
| 16.12.2025 09:06:05 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 178,0 | 120 | 180,0 | 180 | 184,0 | 298 |
| 16.12.2025 09:05:38 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 178,0 | 120 | 180,0 | 180 | 184,0 | 298 |
| 16.12.2025 09:01:13 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 178,0 | 120 | 180,0 | 180 | 184,0 | 298 |
| 16.12.2025 09:01:13 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 178,0 | 120 | 180,0 | 180 | 184,0 | 298 |
| 16.12.2025 09:00:52 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 180,0 | 60 | 184,0 | 178 | 195,0 | 278 |
| 16.12.2025 09:00:52 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 180,0 | 60 | 184,0 | 178 | 195,0 | 278 |
| 16.12.2025 09:00:12 | 250 | 159,0 | 130 | 160,0 | 70 | 165,5 | 172,0 | 120 | 180,0 | 180 | 184,0 | 298 |
| 15.12.2025 17:05:04 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 120 | 172,0 | 240 | 173,5 | 241 |
| 15.12.2025 16:44:09 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 120 | 172,0 | 240 | 173,5 | 241 |
| 15.12.2025 16:44:09 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 120 | 172,0 | 240 | 173,5 | 241 |