RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 15:55:48 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 179,5 | 30 | 180,5 | 148 | 181,0 | 320 |
| 19.11.2025 15:55:48 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 179,5 | 30 | 180,5 | 148 | 181,0 | 320 |
| 19.11.2025 15:24:59 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 184,0 | 1 250 |
| 19.11.2025 15:24:56 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 182,5 | 292 |
| 19.11.2025 15:24:51 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 182,0 | 292 |
| 19.11.2025 14:53:33 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 181,5 | 293 |
| 19.11.2025 14:53:01 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 181,5 | 293 |
| 19.11.2025 14:53:01 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 118 | 181,0 | 290 | 181,5 | 293 |
| 19.11.2025 14:43:51 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 233 |
| 19.11.2025 14:43:51 | 540 | 173,0 | 420 | 174,0 | 240 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 233 |
| 19.11.2025 14:00:45 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 233 |
| 19.11.2025 13:59:45 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 58 | 181,0 | 230 | 182,0 | 232 |
| 19.11.2025 13:39:20 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 232 |
| 19.11.2025 13:39:20 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 232 |
| 19.11.2025 13:39:20 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 58 | 181,0 | 230 | 181,5 | 232 |
| 19.11.2025 13:36:29 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 60 | 181,0 | 232 | 181,5 | 234 |
| 19.11.2025 13:36:29 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 180,5 | 60 | 181,0 | 232 | 181,5 | 234 |
| 19.11.2025 13:34:57 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 181,5 | 174 | 182,0 | 176 |
| 19.11.2025 13:34:43 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 181,5 | 174 | 182,0 | 176 |
| 19.11.2025 13:34:06 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 181,5 | 174 | 182,5 | 178 |
| 19.11.2025 13:33:47 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 181,5 | 174 | 182,0 | 177 |
| 19.11.2025 13:33:27 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 181,5 | 174 | 182,0 | 177 |
| 19.11.2025 13:33:00 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 181,5 | 174 | 182,0 | 177 |
| 19.11.2025 13:32:49 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 181,5 | 174 | 182,0 | 177 |
| 19.11.2025 13:32:21 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 181,5 | 174 | 184,0 | 1 134 |
| 19.11.2025 13:29:57 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 184,0 | 1 132 | 185,0 | 1 313 |
| 19.11.2025 13:29:17 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 183,5 | 174 | 184,0 | 1 134 |
| 19.11.2025 13:20:10 | 480 | 173,0 | 360 | 174,0 | 180 | 176,0 | 181,0 | 172 | 183,5 | 174 | 184,0 | 1 134 |
| 19.11.2025 13:00:39 | 420 | 174,0 | 240 | 175,0 | 180 | 176,0 | 181,0 | 172 | 183,5 | 174 | 184,0 | 1 134 |
| 19.11.2025 13:00:39 | 420 | 174,0 | 240 | 175,0 | 180 | 176,0 | 181,0 | 172 | 183,5 | 174 | 184,0 | 1 134 |
| 19.11.2025 12:36:10 | 420 | 174,0 | 240 | 175,0 | 180 | 176,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 1 014 |
| 19.11.2025 12:36:10 | 420 | 174,0 | 240 | 175,0 | 180 | 176,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 1 014 |
| 19.11.2025 12:15:04 | 360 | 173,0 | 240 | 174,0 | 60 | 175,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 1 014 |
| 19.11.2025 12:15:04 | 360 | 173,0 | 240 | 174,0 | 60 | 175,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 1 014 |
| 19.11.2025 10:47:10 | 380 | 172,0 | 300 | 173,0 | 180 | 174,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 1 014 |
| 19.11.2025 10:41:18 | 380 | 172,0 | 300 | 173,0 | 180 | 174,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 114 |
| 19.11.2025 10:25:31 | 380 | 172,0 | 300 | 173,0 | 180 | 174,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 10:25:31 | 380 | 172,0 | 300 | 173,0 | 180 | 174,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 09:52:36 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 09:51:50 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 09:51:50 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 09:51:50 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 09:51:36 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 60 | 183,0 | 660 | 183,5 | 662 |
| 19.11.2025 09:45:47 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 60 | 183,0 | 660 | 183,5 | 662 |
| 19.11.2025 09:45:47 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 60 | 183,0 | 660 | 183,5 | 662 |
| 19.11.2025 09:44:03 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 183,0 | 660 | 183,5 | 662 |
| 19.11.2025 09:43:10 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 183,0 | 660 | 183,5 | 662 |
| 19.11.2025 09:42:55 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 182,5 | 63 | 183,0 | 663 |
| 19.11.2025 09:42:17 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 182,0 | 63 | 182,5 | 66 |
| 19.11.2025 09:41:24 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 182,0 | 63 | 182,5 | 66 |