RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:25:35 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 181,0 | 340 |
| 18.11.2025 16:25:23 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 274 | 172,0 | 194 | 176,0 | 134 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 274 | 172,0 | 194 | 176,0 | 134 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 274 | 172,0 | 194 | 176,0 | 134 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:01:27 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:01:27 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:01:27 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 15:01:27 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 15:01:27 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 14:37:31 | 174 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 14:36:43 | 174 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 14:36:18 | 174 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 14:00:38 | 174 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 240 | 181,0 | 300 | 183,0 | 900 |
| 18.11.2025 14:00:38 | 174 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 240 | 181,0 | 300 | 183,0 | 900 |
| 18.11.2025 13:45:41 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 180,0 | 240 | 181,0 | 300 | 183,0 | 900 |
| 18.11.2025 12:09:15 | 160 | 176,0 | 100 | 178,0 | 20 | 178,5 | 180,0 | 240 | 181,0 | 300 | 183,0 | 900 |
| 18.11.2025 12:09:15 | 160 | 176,0 | 100 | 178,0 | 20 | 178,5 | 180,0 | 240 | 181,0 | 300 | 183,0 | 900 |
| 18.11.2025 11:20:36 | 160 | 176,0 | 100 | 178,0 | 20 | 178,5 | 181,0 | 60 | 183,0 | 660 | 184,0 | 720 |
| 18.11.2025 11:20:36 | 160 | 176,0 | 100 | 178,0 | 20 | 178,5 | 181,0 | 60 | 183,0 | 660 | 184,0 | 720 |
| 18.11.2025 11:01:50 | 160 | 176,0 | 100 | 178,0 | 20 | 178,5 | 181,0 | 480 | 183,0 | 1 080 | 184,0 | 1 140 |
| 18.11.2025 10:52:51 | 100 | 176,0 | 40 | 178,0 | 20 | 178,5 | 181,0 | 480 | 183,0 | 1 080 | 184,0 | 1 140 |
| 18.11.2025 10:52:51 | 100 | 176,0 | 40 | 178,0 | 20 | 178,5 | 181,0 | 480 | 183,0 | 1 080 | 184,0 | 1 140 |
| 18.11.2025 10:52:51 | 100 | 176,0 | 40 | 178,0 | 20 | 178,5 | 181,0 | 480 | 183,0 | 1 080 | 184,0 | 1 140 |
| 18.11.2025 10:43:46 | 100 | 178,0 | 80 | 178,5 | 60 | 179,0 | 181,0 | 480 | 183,0 | 1 080 | 184,0 | 1 140 |
| 18.11.2025 10:24:00 | 100 | 178,0 | 80 | 178,5 | 60 | 179,0 | 181,0 | 480 | 184,0 | 540 | 185,0 | 721 |
| 18.11.2025 10:24:00 | 100 | 178,0 | 80 | 178,5 | 60 | 179,0 | 181,0 | 480 | 184,0 | 540 | 185,0 | 721 |
| 18.11.2025 09:55:39 | 100 | 176,0 | 40 | 178,0 | 20 | 178,5 | 181,0 | 480 | 184,0 | 540 | 185,0 | 721 |
| 18.11.2025 09:55:39 | 100 | 176,0 | 40 | 178,0 | 20 | 178,5 | 181,0 | 480 | 184,0 | 540 | 185,0 | 721 |
| 18.11.2025 09:55:39 | 100 | 176,0 | 40 | 178,0 | 20 | 178,5 | 181,0 | 480 | 184,0 | 540 | 185,0 | 721 |
| 18.11.2025 09:00:08 | 100 | 178,0 | 80 | 178,5 | 60 | 179,0 | 181,0 | 480 | 184,0 | 540 | 185,0 | 721 |
| 14.11.2025 21:07:58 | 120 | 178,0 | 100 | 178,5 | 80 | 179,0 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 21:07:55 | 120 | 178,0 | 100 | 178,5 | 80 | 179,0 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 17:05:05 | 120 | 178,0 | 100 | 178,5 | 80 | 179,0 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 15:48:14 | 120 | 178,0 | 100 | 178,5 | 80 | 179,0 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 15:48:14 | 120 | 178,0 | 100 | 178,5 | 80 | 179,0 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 15:20:50 | 60 | 178,0 | 40 | 178,5 | 20 | 179,0 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 15:20:50 | 60 | 178,0 | 40 | 178,5 | 20 | 179,0 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 15:14:33 | 60 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 420 | 181,0 | 955 | 184,0 | 1 015 |
| 14.11.2025 15:14:33 | 60 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 420 | 181,0 | 955 | 184,0 | 1 015 |
| 14.11.2025 12:14:43 | 60 | 178,0 | 40 | 178,5 | 20 | 179,0 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 12:14:43 | 60 | 178,0 | 40 | 178,5 | 20 | 179,0 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 09:31:33 | 100 | 175,0 | 40 | 178,0 | 20 | 178,5 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 09:31:33 | 100 | 175,0 | 40 | 178,0 | 20 | 178,5 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 14.11.2025 09:00:08 | 280 | 172,0 | 80 | 175,0 | 20 | 178,0 | 181,0 | 535 | 184,0 | 595 | 185,0 | 641 |
| 13.11.2025 17:05:05 | 380 | 177,0 | 320 | 178,0 | 180 | 179,0 | 182,0 | 480 | 184,0 | 540 | 185,0 | 586 |
| 13.11.2025 13:49:01 | 380 | 177,0 | 320 | 178,0 | 180 | 179,0 | 182,0 | 480 | 184,0 | 540 | 185,0 | 586 |