RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 13:49:01 | 380 | 177,0 | 320 | 178,0 | 180 | 179,0 | 182,0 | 480 | 184,0 | 540 | 185,0 | 586 |
| 13.11.2025 13:49:01 | 380 | 177,0 | 320 | 178,0 | 180 | 179,0 | 182,0 | 480 | 184,0 | 540 | 185,0 | 586 |
| 13.11.2025 13:49:01 | 380 | 177,0 | 320 | 178,0 | 180 | 179,0 | 182,0 | 480 | 184,0 | 540 | 185,0 | 586 |
| 13.11.2025 10:46:05 | 380 | 177,0 | 320 | 178,0 | 180 | 179,0 | 182,0 | 840 | 184,0 | 900 | 185,0 | 946 |
| 13.11.2025 10:02:15 | 380 | 177,0 | 320 | 178,0 | 180 | 179,0 | 182,0 | 840 | 184,0 | 900 | 185,0 | 946 |
| 13.11.2025 10:02:15 | 380 | 177,0 | 320 | 178,0 | 180 | 179,0 | 182,0 | 840 | 184,0 | 900 | 185,0 | 946 |
| 13.11.2025 09:55:37 | 260 | 175,0 | 200 | 177,0 | 140 | 178,0 | 182,0 | 840 | 184,0 | 900 | 185,0 | 946 |
| 13.11.2025 09:55:37 | 260 | 175,0 | 200 | 177,0 | 140 | 178,0 | 182,0 | 840 | 184,0 | 900 | 185,0 | 946 |
| 13.11.2025 09:49:54 | 140 | 175,0 | 80 | 177,0 | 20 | 178,0 | 182,0 | 840 | 184,0 | 900 | 185,0 | 946 |
| 13.11.2025 09:49:54 | 140 | 175,0 | 80 | 177,0 | 20 | 178,0 | 182,0 | 840 | 184,0 | 900 | 185,0 | 946 |
| 13.11.2025 09:49:54 | 140 | 175,0 | 80 | 177,0 | 20 | 178,0 | 182,0 | 840 | 184,0 | 900 | 185,0 | 946 |
| 13.11.2025 09:21:53 | 140 | 175,0 | 80 | 177,0 | 20 | 178,0 | 182,0 | 900 | 184,0 | 960 | 185,0 | 1 006 |
| 13.11.2025 09:00:07 | 140 | 175,0 | 80 | 177,0 | 20 | 178,0 | 182,0 | 900 | 184,0 | 960 | 185,0 | 1 006 |
| 12.11.2025 17:05:04 | 180 | 175,0 | 120 | 178,0 | 100 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 16:57:39 | 180 | 175,0 | 120 | 178,0 | 100 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 16:56:36 | 180 | 175,0 | 120 | 178,0 | 100 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 16:56:32 | 180 | 175,0 | 120 | 178,0 | 100 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 16:52:58 | 180 | 175,0 | 120 | 178,0 | 100 | 180,0 | 183,0 | 33 | 184,0 | 93 | 184,5 | 97 |
| 12.11.2025 16:52:58 | 180 | 175,0 | 120 | 178,0 | 100 | 180,0 | 183,0 | 33 | 184,0 | 93 | 184,5 | 97 |
| 12.11.2025 16:40:11 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 184,5 | 97 |
| 12.11.2025 16:22:21 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 16:22:21 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 13:24:16 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 153 | 184,0 | 213 | 185,0 | 259 |
| 12.11.2025 13:24:16 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 153 | 184,0 | 213 | 185,0 | 259 |
| 12.11.2025 12:39:04 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 12:38:46 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 11:04:47 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 11:04:47 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 11:04:47 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 33 | 184,0 | 93 | 185,0 | 139 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 103 | 184,0 | 163 | 185,0 | 209 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 103 | 184,0 | 163 | 185,0 | 209 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 103 | 184,0 | 163 | 185,0 | 209 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 180 | 184,0 | 240 | 185,0 | 286 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 180 | 184,0 | 240 | 185,0 | 286 |
| 12.11.2025 10:42:09 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 180 | 184,0 | 240 | 185,0 | 286 |
| 12.11.2025 09:21:14 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 182,5 | 163 | 183,0 | 343 | 184,0 | 403 |
| 12.11.2025 09:21:14 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 182,5 | 163 | 183,0 | 343 | 184,0 | 403 |
| 12.11.2025 09:21:14 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 180 | 183,5 | 343 | 184,0 | 403 |
| 12.11.2025 09:21:14 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,0 | 180 | 183,5 | 343 | 184,0 | 403 |
| 12.11.2025 09:00:07 | 240 | 175,0 | 180 | 178,0 | 160 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 17:05:04 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 16:59:20 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 16:59:17 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 16:23:41 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 15:59:59 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 15:59:59 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 15:59:59 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 163 | 184,0 | 223 | 185,0 | 269 |
| 11.11.2025 15:59:44 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 171 | 184,0 | 231 | 185,0 | 277 |
| 11.11.2025 15:59:19 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 171 | 184,0 | 231 | 185,0 | 277 |
| 11.11.2025 15:58:23 | 960 | 175,0 | 900 | 178,0 | 580 | 180,0 | 183,5 | 171 | 184,0 | 231 | 185,0 | 277 |