RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 09:57:38 | 680 | 175,0 | 620 | 178,0 | 300 | 180,0 | 181,0 | 20 | 182,0 | 191 | 182,5 | 193 |
| 11.11.2025 09:50:45 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 181,0 | 20 | 182,0 | 191 | 182,5 | 193 |
| 11.11.2025 09:49:23 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 181,0 | 20 | 182,0 | 193 | 182,5 | 195 |
| 11.11.2025 09:48:19 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 181,0 | 20 | 182,0 | 193 | 183,5 | 196 |
| 11.11.2025 09:47:32 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 181,0 | 20 | 182,0 | 191 | 183,5 | 194 |
| 11.11.2025 09:43:39 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 181,0 | 20 | 182,0 | 191 | 184,0 | 251 |
| 11.11.2025 09:43:39 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 181,0 | 20 | 182,0 | 191 | 184,0 | 251 |
| 11.11.2025 09:43:38 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 181,0 | 20 | 183,5 | 191 | 184,0 | 251 |
| 11.11.2025 09:43:38 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 181,0 | 20 | 183,5 | 191 | 184,0 | 251 |
| 11.11.2025 09:43:38 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 183,5 | 171 | 184,0 | 231 | 184,5 | 233 |
| 11.11.2025 09:43:38 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 183,5 | 171 | 184,0 | 231 | 184,5 | 233 |
| 11.11.2025 09:43:38 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 183,5 | 171 | 184,0 | 231 | 184,5 | 233 |
| 11.11.2025 09:42:03 | 480 | 178,0 | 400 | 180,0 | 100 | 181,0 | 183,5 | 171 | 184,0 | 231 | 184,5 | 233 |
| 11.11.2025 09:36:56 | 480 | 178,0 | 400 | 180,0 | 100 | 181,0 | 183,5 | 171 | 184,0 | 231 | 185,0 | 277 |
| 11.11.2025 09:36:56 | 480 | 178,0 | 400 | 180,0 | 100 | 181,0 | 183,5 | 171 | 184,0 | 231 | 185,0 | 277 |
| 11.11.2025 09:30:11 | 480 | 178,0 | 400 | 180,0 | 100 | 181,0 | 184,0 | 60 | 185,0 | 106 | 186,5 | 109 |
| 11.11.2025 09:24:11 | 480 | 178,0 | 400 | 180,0 | 100 | 181,0 | 184,0 | 60 | 185,0 | 106 | 187,0 | 286 |
| 11.11.2025 09:24:04 | 480 | 178,0 | 400 | 180,0 | 100 | 181,0 | 184,0 | 60 | 185,0 | 106 | 187,0 | 286 |
| 11.11.2025 09:24:04 | 480 | 178,0 | 400 | 180,0 | 100 | 181,0 | 184,0 | 60 | 185,0 | 106 | 187,0 | 286 |
| 11.11.2025 09:23:47 | 480 | 178,0 | 400 | 180,0 | 100 | 181,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 286 |
| 11.11.2025 09:23:47 | 480 | 178,0 | 400 | 180,0 | 100 | 181,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 286 |
| 11.11.2025 09:21:36 | 440 | 175,0 | 380 | 178,0 | 300 | 180,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 286 |
| 11.11.2025 09:20:57 | 500 | 172,0 | 380 | 178,0 | 300 | 180,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 286 |
| 11.11.2025 09:20:20 | 500 | 172,0 | 380 | 178,0 | 300 | 180,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 286 |
| 11.11.2025 09:00:07 | 500 | 172,0 | 380 | 178,0 | 300 | 180,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 286 |
| 10.11.2025 17:05:05 | 320 | 178,0 | 300 | 179,0 | 120 | 180,0 | 183,0 | 300 | 184,0 | 720 | 184,5 | 735 |
| 10.11.2025 15:47:08 | 320 | 178,0 | 300 | 179,0 | 120 | 180,0 | 183,0 | 300 | 184,0 | 720 | 184,5 | 735 |
| 10.11.2025 15:47:08 | 320 | 178,0 | 300 | 179,0 | 120 | 180,0 | 183,0 | 300 | 184,0 | 720 | 184,5 | 735 |
| 10.11.2025 15:03:41 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 183,0 | 300 | 184,0 | 720 | 184,5 | 735 |
| 10.11.2025 15:03:18 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 183,0 | 300 | 184,0 | 420 | 184,5 | 435 |
| 10.11.2025 15:03:18 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 183,0 | 300 | 184,0 | 420 | 184,5 | 435 |
| 10.11.2025 14:06:29 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 184,0 | 120 | 184,5 | 135 | 185,0 | 181 |
| 10.11.2025 12:02:02 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 184,0 | 120 | 184,5 | 135 | 185,0 | 181 |
| 10.11.2025 12:01:25 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 184,0 | 120 | 184,5 | 135 | 185,0 | 181 |
| 10.11.2025 12:01:01 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 184,0 | 120 | 184,5 | 135 | 185,0 | 181 |
| 10.11.2025 11:27:18 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 766 |
| 10.11.2025 10:56:01 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:56:01 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:51:53 | 140 | 172,5 | 80 | 177,0 | 20 | 178,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:51:53 | 140 | 172,5 | 80 | 177,0 | 20 | 178,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:34:32 | 240 | 172,0 | 120 | 172,5 | 60 | 177,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:34:06 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:34:06 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:07:25 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:07:25 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:02:34 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:02:34 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 09:43:40 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 09:43:40 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 09:30:16 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 185,0 | 46 | 187,0 | 226 | 188,0 | 286 |