RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 10:56:01 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:56:01 | 260 | 177,0 | 200 | 178,0 | 180 | 179,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:51:53 | 140 | 172,5 | 80 | 177,0 | 20 | 178,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:51:53 | 140 | 172,5 | 80 | 177,0 | 20 | 178,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:34:32 | 240 | 172,0 | 120 | 172,5 | 60 | 177,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:34:06 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:34:06 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:07:25 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:07:25 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:02:34 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 10:02:34 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 09:43:40 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 09:43:40 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 184,0 | 120 | 185,0 | 166 | 187,0 | 346 |
| 10.11.2025 09:30:16 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 185,0 | 46 | 187,0 | 226 | 188,0 | 286 |
| 10.11.2025 09:30:16 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 185,0 | 46 | 187,0 | 226 | 188,0 | 286 |
| 10.11.2025 09:04:32 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 184,0 | 60 | 185,0 | 106 | 187,0 | 286 |
| 10.11.2025 09:04:32 | 240 | 172,0 | 120 | 177,0 | 60 | 177,5 | 184,0 | 60 | 185,0 | 106 | 187,0 | 286 |
| 10.11.2025 09:04:14 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 184,0 | 60 | 185,0 | 106 | 187,0 | 286 |
| 10.11.2025 09:04:14 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 184,0 | 60 | 185,0 | 106 | 187,0 | 286 |
| 10.11.2025 09:00:07 | 230 | 171,0 | 180 | 172,0 | 60 | 177,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 286 |
| 07.11.2025 17:05:05 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 186,0 | 60 | 186,5 | 66 |
| 07.11.2025 16:46:05 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 186,0 | 60 | 186,5 | 66 |
| 07.11.2025 16:45:10 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 186,0 | 60 | 186,5 | 66 |
| 07.11.2025 16:43:53 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 186,5 | 52 | 187,0 | 232 |
| 07.11.2025 16:39:03 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 406 |
| 07.11.2025 16:37:13 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 406 |
| 07.11.2025 16:34:35 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 188,0 | 226 | 188,5 | 286 |
| 07.11.2025 16:33:37 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 188,0 | 226 | 188,5 | 286 |
| 07.11.2025 16:32:29 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 185,5 | 53 | 188,0 | 233 |
| 07.11.2025 16:31:03 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 185,5 | 53 | 186,0 | 58 |
| 07.11.2025 16:31:03 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 185,5 | 53 | 186,0 | 58 |
| 07.11.2025 16:27:16 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,5 | 6 | 185,0 | 52 | 185,5 | 59 |
| 07.11.2025 16:27:16 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,5 | 6 | 185,0 | 52 | 185,5 | 59 |
| 07.11.2025 16:24:34 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 182,0 | 120 | 184,5 | 126 | 185,0 | 172 |
| 07.11.2025 16:15:55 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 182,0 | 120 | 185,0 | 166 | 185,5 | 173 |
| 07.11.2025 16:08:53 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 182,0 | 120 | 184,0 | 1 020 | 185,0 | 1 066 |
| 07.11.2025 16:08:53 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 182,0 | 120 | 184,0 | 1 020 | 185,0 | 1 066 |
| 07.11.2025 16:06:29 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 946 | 185,5 | 953 |
| 07.11.2025 16:06:29 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 946 | 185,5 | 953 |
| 07.11.2025 15:16:40 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 183,0 | 300 | 184,0 | 1 200 | 185,0 | 1 246 |
| 07.11.2025 15:16:40 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 183,0 | 300 | 184,0 | 1 200 | 185,0 | 1 246 |
| 07.11.2025 15:14:43 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 946 | 185,5 | 953 |
| 07.11.2025 14:31:24 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:30:58 | 360 | 172,0 | 240 | 178,0 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:22:10 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:22:10 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:21:52 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 349 | 186,0 | 354 |
| 07.11.2025 13:54:29 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 349 | 186,0 | 354 |
| 07.11.2025 13:28:17 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 349 | 186,0 | 354 |
| 07.11.2025 13:28:12 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 364 | 186,0 | 369 |