RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:46:05 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 186,0 | 60 | 186,5 | 66 |
| 07.11.2025 16:45:10 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 186,0 | 60 | 186,5 | 66 |
| 07.11.2025 16:43:53 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 186,5 | 52 | 187,0 | 232 |
| 07.11.2025 16:39:03 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 406 |
| 07.11.2025 16:37:13 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 187,0 | 226 | 188,0 | 406 |
| 07.11.2025 16:34:35 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 188,0 | 226 | 188,5 | 286 |
| 07.11.2025 16:33:37 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 188,0 | 226 | 188,5 | 286 |
| 07.11.2025 16:32:29 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 185,5 | 53 | 188,0 | 233 |
| 07.11.2025 16:31:03 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 185,5 | 53 | 186,0 | 58 |
| 07.11.2025 16:31:03 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 185,0 | 46 | 185,5 | 53 | 186,0 | 58 |
| 07.11.2025 16:27:16 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,5 | 6 | 185,0 | 52 | 185,5 | 59 |
| 07.11.2025 16:27:16 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,5 | 6 | 185,0 | 52 | 185,5 | 59 |
| 07.11.2025 16:24:34 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 182,0 | 120 | 184,5 | 126 | 185,0 | 172 |
| 07.11.2025 16:15:55 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 182,0 | 120 | 185,0 | 166 | 185,5 | 173 |
| 07.11.2025 16:08:53 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 182,0 | 120 | 184,0 | 1 020 | 185,0 | 1 066 |
| 07.11.2025 16:08:53 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 182,0 | 120 | 184,0 | 1 020 | 185,0 | 1 066 |
| 07.11.2025 16:06:29 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 946 | 185,5 | 953 |
| 07.11.2025 16:06:29 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 946 | 185,5 | 953 |
| 07.11.2025 15:16:40 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 183,0 | 300 | 184,0 | 1 200 | 185,0 | 1 246 |
| 07.11.2025 15:16:40 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 183,0 | 300 | 184,0 | 1 200 | 185,0 | 1 246 |
| 07.11.2025 15:14:43 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 946 | 185,5 | 953 |
| 07.11.2025 14:31:24 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:30:58 | 360 | 172,0 | 240 | 178,0 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:22:10 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:22:10 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:21:52 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 349 | 186,0 | 354 |
| 07.11.2025 13:54:29 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 349 | 186,0 | 354 |
| 07.11.2025 13:28:17 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 349 | 186,0 | 354 |
| 07.11.2025 13:28:12 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 364 | 186,0 | 369 |
| 07.11.2025 13:27:48 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 362 |
| 07.11.2025 13:27:39 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 382 |
| 07.11.2025 13:27:18 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 13:27:14 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 12:07:46 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 12:07:46 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 09:33:40 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 09:30:44 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 09:30:13 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 09:29:58 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 187,0 | 1 257 |
| 07.11.2025 09:21:35 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 187,0 | 1 242 | 188,0 | 1 422 |
| 07.11.2025 09:15:05 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 188,0 | 522 | 188,5 | 582 |
| 07.11.2025 09:15:05 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 188,0 | 522 | 188,5 | 582 |
| 07.11.2025 09:00:06 | 360 | 172,0 | 240 | 178,0 | 180 | 180,0 | 185,0 | 342 | 188,0 | 522 | 188,5 | 582 |
| 06.11.2025 17:05:05 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:51:45 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:19:44 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:18:29 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:17:47 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:17:20 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:11:07 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 188,0 | 1 422 |