RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 15:16:40 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 183,0 | 300 | 184,0 | 1 200 | 185,0 | 1 246 |
| 07.11.2025 15:16:40 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 183,0 | 300 | 184,0 | 1 200 | 185,0 | 1 246 |
| 07.11.2025 15:14:43 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 946 | 185,5 | 953 |
| 07.11.2025 14:31:24 | 300 | 178,0 | 240 | 178,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:30:58 | 360 | 172,0 | 240 | 178,0 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:22:10 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:22:10 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 184,0 | 900 | 185,0 | 1 242 | 185,5 | 1 249 |
| 07.11.2025 14:21:52 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 349 | 186,0 | 354 |
| 07.11.2025 13:54:29 | 300 | 178,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 349 | 186,0 | 354 |
| 07.11.2025 13:28:17 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 349 | 186,0 | 354 |
| 07.11.2025 13:28:12 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 364 | 186,0 | 369 |
| 07.11.2025 13:27:48 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 362 |
| 07.11.2025 13:27:39 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 382 |
| 07.11.2025 13:27:18 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 13:27:14 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 12:07:46 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 12:07:46 | 420 | 180,0 | 240 | 180,5 | 180 | 181,0 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 09:33:40 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 09:30:44 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 09:30:13 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 377 |
| 07.11.2025 09:29:58 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 187,0 | 1 257 |
| 07.11.2025 09:21:35 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 187,0 | 1 242 | 188,0 | 1 422 |
| 07.11.2025 09:15:05 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 188,0 | 522 | 188,5 | 582 |
| 07.11.2025 09:15:05 | 300 | 178,0 | 240 | 180,0 | 60 | 180,5 | 185,0 | 342 | 188,0 | 522 | 188,5 | 582 |
| 07.11.2025 09:00:06 | 360 | 172,0 | 240 | 178,0 | 180 | 180,0 | 185,0 | 342 | 188,0 | 522 | 188,5 | 582 |
| 06.11.2025 17:05:05 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:51:45 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:19:44 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:18:29 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:17:47 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:17:20 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:11:07 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 15:06:39 | 480 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 14:56:19 | 520 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 14:56:16 | 520 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 187,0 | 1 247 |
| 06.11.2025 14:56:09 | 520 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 14:54:57 | 520 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 14:54:57 | 520 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 14:50:48 | 430 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 14:50:14 | 430 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 14:43:55 | 430 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 185,5 | 402 | 186,0 | 1 302 |
| 06.11.2025 14:34:11 | 430 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 185,5 | 402 | 186,0 | 1 302 |
| 06.11.2025 11:53:25 | 250 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 185,5 | 402 | 186,0 | 1 302 |
| 06.11.2025 11:53:25 | 250 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 185,5 | 402 | 186,0 | 1 302 |
| 06.11.2025 11:51:57 | 250 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 46 | 185,5 | 106 | 186,0 | 1 006 |
| 06.11.2025 11:20:21 | 250 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 46 | 185,5 | 106 | 186,0 | 1 302 |
| 06.11.2025 11:12:11 | 250 | 173,0 | 190 | 180,0 | 10 | 184,0 | 185,0 | 46 | 185,5 | 106 | 186,0 | 1 302 |
| 06.11.2025 10:52:13 | 190 | 172,0 | 70 | 173,0 | 10 | 184,0 | 185,0 | 46 | 185,5 | 106 | 186,0 | 1 302 |
| 06.11.2025 10:50:31 | 190 | 172,0 | 70 | 173,0 | 10 | 184,0 | 185,0 | 46 | 185,5 | 106 | 186,0 | 1 302 |
| 06.11.2025 10:38:28 | 190 | 172,0 | 70 | 173,0 | 10 | 184,0 | 185,0 | 46 | 186,0 | 1 242 | 186,5 | 1 245 |