RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 16:51:45 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:19:44 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:18:29 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:17:47 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:17:20 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 185,5 | 357 | 186,0 | 1 257 |
| 06.11.2025 16:11:07 | 540 | 172,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 15:06:39 | 480 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 14:56:19 | 520 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 14:56:16 | 520 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 187,0 | 1 247 |
| 06.11.2025 14:56:09 | 520 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 14:54:57 | 520 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 14:54:57 | 520 | 173,0 | 420 | 180,0 | 60 | 180,5 | 185,0 | 342 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 14:50:48 | 430 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 14:50:14 | 430 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 14:43:55 | 430 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 185,5 | 402 | 186,0 | 1 302 |
| 06.11.2025 14:34:11 | 430 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 185,5 | 402 | 186,0 | 1 302 |
| 06.11.2025 11:53:25 | 250 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 185,5 | 402 | 186,0 | 1 302 |
| 06.11.2025 11:53:25 | 250 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 342 | 185,5 | 402 | 186,0 | 1 302 |
| 06.11.2025 11:51:57 | 250 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 46 | 185,5 | 106 | 186,0 | 1 006 |
| 06.11.2025 11:20:21 | 250 | 180,0 | 70 | 180,5 | 10 | 184,0 | 185,0 | 46 | 185,5 | 106 | 186,0 | 1 302 |
| 06.11.2025 11:12:11 | 250 | 173,0 | 190 | 180,0 | 10 | 184,0 | 185,0 | 46 | 185,5 | 106 | 186,0 | 1 302 |
| 06.11.2025 10:52:13 | 190 | 172,0 | 70 | 173,0 | 10 | 184,0 | 185,0 | 46 | 185,5 | 106 | 186,0 | 1 302 |
| 06.11.2025 10:50:31 | 190 | 172,0 | 70 | 173,0 | 10 | 184,0 | 185,0 | 46 | 185,5 | 106 | 186,0 | 1 302 |
| 06.11.2025 10:38:28 | 190 | 172,0 | 70 | 173,0 | 10 | 184,0 | 185,0 | 46 | 186,0 | 1 242 | 186,5 | 1 245 |
| 06.11.2025 10:37:33 | 190 | 172,0 | 70 | 173,0 | 10 | 184,0 | 185,0 | 46 | 186,0 | 1 242 | 187,0 | 1 247 |
| 06.11.2025 10:37:03 | 190 | 172,0 | 70 | 173,0 | 10 | 184,0 | 185,0 | 46 | 186,0 | 1 242 | 187,0 | 1 247 |
| 06.11.2025 10:31:11 | 190 | 172,0 | 70 | 173,0 | 10 | 184,0 | 185,0 | 46 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 10:31:11 | 190 | 172,0 | 70 | 173,0 | 10 | 184,0 | 185,0 | 46 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 10:23:12 | 230 | 171,0 | 180 | 172,0 | 60 | 173,0 | 185,0 | 46 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 10:23:12 | 230 | 171,0 | 180 | 172,0 | 60 | 173,0 | 185,0 | 46 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 10:23:12 | 230 | 171,0 | 180 | 172,0 | 60 | 173,0 | 185,0 | 46 | 186,0 | 1 242 | 188,0 | 1 422 |
| 06.11.2025 10:23:12 | 230 | 171,0 | 180 | 172,0 | 60 | 173,0 | 185,0 | 60 | 186,0 | 1 256 | 188,0 | 1 436 |
| 06.11.2025 10:23:12 | 230 | 171,0 | 180 | 172,0 | 60 | 173,0 | 185,0 | 60 | 186,0 | 1 256 | 188,0 | 1 436 |
| 06.11.2025 10:23:12 | 230 | 171,0 | 180 | 172,0 | 60 | 173,0 | 185,0 | 60 | 186,0 | 1 256 | 188,0 | 1 436 |
| 06.11.2025 10:16:02 | 230 | 171,0 | 180 | 172,0 | 60 | 173,0 | 184,0 | 46 | 185,0 | 106 | 186,0 | 1 302 |
| 06.11.2025 10:16:02 | 230 | 171,0 | 180 | 172,0 | 60 | 173,0 | 184,0 | 46 | 185,0 | 106 | 186,0 | 1 302 |
| 06.11.2025 10:14:11 | 350 | 170,0 | 170 | 171,0 | 120 | 172,0 | 184,0 | 46 | 185,0 | 106 | 186,0 | 1 302 |
| 06.11.2025 10:14:05 | 350 | 170,0 | 170 | 171,0 | 120 | 172,0 | 184,0 | 46 | 185,0 | 106 | 186,0 | 1 302 |
| 06.11.2025 10:14:02 | 350 | 170,0 | 170 | 171,0 | 120 | 172,0 | 184,0 | 46 | 185,0 | 106 | 185,5 | 108 |
| 06.11.2025 09:57:27 | 350 | 170,0 | 170 | 171,0 | 120 | 172,0 | 184,0 | 46 | 185,0 | 106 | 185,5 | 108 |
| 06.11.2025 09:57:27 | 350 | 170,0 | 170 | 171,0 | 120 | 172,0 | 184,0 | 46 | 185,0 | 106 | 185,5 | 108 |
| 06.11.2025 09:57:27 | 350 | 170,0 | 170 | 171,0 | 120 | 172,0 | 184,0 | 46 | 185,0 | 106 | 185,5 | 108 |
| 06.11.2025 09:46:37 | 590 | 171,0 | 540 | 172,0 | 420 | 180,0 | 184,0 | 46 | 185,0 | 106 | 185,5 | 108 |
| 06.11.2025 09:45:31 | 590 | 171,0 | 540 | 172,0 | 420 | 180,0 | 184,0 | 46 | 185,0 | 106 | 186,0 | 402 |
| 06.11.2025 09:45:16 | 590 | 171,0 | 540 | 172,0 | 420 | 180,0 | 184,0 | 46 | 185,0 | 106 | 186,0 | 402 |
| 06.11.2025 09:37:18 | 590 | 171,0 | 540 | 172,0 | 420 | 180,0 | 184,0 | 46 | 185,0 | 106 | 186,0 | 402 |
| 06.11.2025 09:37:18 | 590 | 171,0 | 540 | 172,0 | 420 | 180,0 | 184,0 | 46 | 185,0 | 106 | 186,0 | 402 |
| 06.11.2025 09:37:18 | 590 | 171,0 | 540 | 172,0 | 420 | 180,0 | 184,0 | 46 | 185,0 | 106 | 186,0 | 402 |
| 06.11.2025 09:00:06 | 590 | 171,0 | 540 | 172,0 | 420 | 180,0 | 184,0 | 60 | 185,0 | 120 | 186,0 | 416 |
| 05.11.2025 17:05:04 | 942 | 176,0 | 882 | 180,0 | 282 | 181,5 | 184,0 | 60 | 185,0 | 120 | 186,0 | 416 |