RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 14:49:47 | 1 002 | 179,0 | 942 | 180,0 | 342 | 181,5 | 184,0 | 60 | 185,0 | 120 | 186,0 | 416 |
| 05.11.2025 14:49:47 | 1 002 | 179,0 | 942 | 180,0 | 342 | 181,5 | 184,0 | 60 | 185,0 | 120 | 186,0 | 416 |
| 05.11.2025 14:49:47 | 1 002 | 179,0 | 942 | 180,0 | 342 | 181,5 | 184,0 | 60 | 185,0 | 120 | 186,0 | 416 |
| 05.11.2025 14:47:53 | 1 062 | 179,0 | 1 002 | 180,0 | 402 | 181,5 | 184,0 | 60 | 185,0 | 120 | 186,0 | 416 |
| 05.11.2025 13:52:14 | 1 062 | 179,0 | 1 002 | 180,0 | 402 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 13:37:42 | 882 | 179,0 | 822 | 180,0 | 402 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 13:30:24 | 882 | 177,0 | 822 | 180,0 | 402 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 13:30:24 | 882 | 177,0 | 822 | 180,0 | 402 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 13:30:24 | 882 | 177,0 | 822 | 180,0 | 402 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 11:53:07 | 900 | 177,0 | 840 | 180,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 11:53:05 | 900 | 177,0 | 840 | 180,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 11:42:44 | 900 | 177,0 | 840 | 180,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 11:42:19 | 900 | 177,0 | 840 | 180,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 11:34:11 | 900 | 177,0 | 840 | 180,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 11:26:43 | 900 | 177,0 | 840 | 180,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 10:15:08 | 540 | 176,5 | 480 | 177,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 10:15:08 | 540 | 176,5 | 480 | 177,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 10:14:34 | 540 | 176,5 | 480 | 177,0 | 420 | 181,5 | 183,0 | 10 | 184,0 | 70 | 184,5 | 130 |
| 05.11.2025 10:14:34 | 540 | 176,5 | 480 | 177,0 | 420 | 181,5 | 183,0 | 10 | 184,0 | 70 | 184,5 | 130 |
| 05.11.2025 10:14:34 | 540 | 176,5 | 480 | 177,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 10:14:34 | 540 | 176,5 | 480 | 177,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 10:14:34 | 540 | 176,5 | 480 | 177,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:52:56 | 530 | 177,0 | 470 | 181,5 | 50 | 183,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:52:56 | 530 | 177,0 | 470 | 181,5 | 50 | 183,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:46:10 | 540 | 176,5 | 480 | 177,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:45:33 | 510 | 177,0 | 450 | 180,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:45:33 | 510 | 177,0 | 450 | 180,0 | 420 | 181,5 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:29:57 | 150 | 176,5 | 90 | 177,0 | 30 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:29:18 | 150 | 176,5 | 90 | 177,0 | 30 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:29:06 | 150 | 176,5 | 90 | 177,0 | 30 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:29:06 | 150 | 176,5 | 90 | 177,0 | 30 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:28:45 | 210 | 176,5 | 150 | 177,0 | 90 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:25:41 | 210 | 176,0 | 150 | 176,5 | 90 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:25:41 | 210 | 176,0 | 150 | 176,5 | 90 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:24:40 | 210 | 176,0 | 150 | 176,5 | 90 | 180,0 | 184,0 | 120 | 184,5 | 180 | 185,0 | 240 |
| 05.11.2025 09:24:40 | 210 | 176,0 | 150 | 176,5 | 90 | 180,0 | 184,0 | 120 | 184,5 | 180 | 185,0 | 240 |
| 05.11.2025 09:22:34 | 210 | 176,0 | 150 | 176,5 | 90 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:22:34 | 210 | 176,0 | 150 | 176,5 | 90 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:22:09 | 150 | 176,0 | 90 | 176,5 | 30 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:22:09 | 150 | 176,0 | 90 | 176,5 | 30 | 180,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:21:46 | 150 | 176,5 | 90 | 180,0 | 60 | 181,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:21:46 | 150 | 176,5 | 90 | 180,0 | 60 | 181,0 | 184,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:21:18 | 150 | 176,5 | 90 | 180,0 | 60 | 181,0 | 184,5 | 60 | 185,0 | 120 | 186,0 | 416 |
| 05.11.2025 09:21:18 | 150 | 176,5 | 90 | 180,0 | 60 | 181,0 | 184,5 | 60 | 185,0 | 120 | 186,0 | 416 |
| 05.11.2025 09:21:01 | 150 | 176,0 | 90 | 176,5 | 30 | 180,0 | 184,5 | 60 | 185,0 | 120 | 186,0 | 416 |
| 05.11.2025 09:21:01 | 150 | 176,0 | 90 | 176,5 | 30 | 180,0 | 184,5 | 60 | 185,0 | 120 | 186,0 | 416 |
| 05.11.2025 09:21:01 | 150 | 176,0 | 90 | 176,5 | 30 | 180,0 | 184,5 | 60 | 185,0 | 120 | 186,0 | 416 |
| 05.11.2025 09:16:56 | 150 | 176,0 | 90 | 176,5 | 30 | 180,0 | 181,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:16:56 | 150 | 176,0 | 90 | 176,5 | 30 | 180,0 | 181,0 | 60 | 184,5 | 120 | 185,0 | 180 |
| 05.11.2025 09:16:56 | 150 | 176,0 | 90 | 176,5 | 30 | 180,0 | 184,5 | 60 | 185,0 | 120 | 186,0 | 416 |