RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:43:11 | 820 | 181,0 | 180 | 181,5 | 120 | 182,0 | 184,5 | 60 | 188,5 | 120 | 194,0 | 420 |
| 03.11.2025 16:43:11 | 820 | 181,0 | 180 | 181,5 | 120 | 182,0 | 184,5 | 60 | 188,5 | 120 | 194,0 | 420 |
| 03.11.2025 16:07:40 | 850 | 180,0 | 700 | 181,0 | 60 | 181,5 | 184,5 | 60 | 188,5 | 120 | 194,0 | 420 |
| 03.11.2025 16:06:52 | 850 | 180,0 | 700 | 181,0 | 60 | 181,5 | 184,5 | 60 | 185,0 | 180 | 188,5 | 240 |
| 03.11.2025 16:06:52 | 850 | 180,0 | 700 | 181,0 | 60 | 181,5 | 184,5 | 60 | 185,0 | 180 | 188,5 | 240 |
| 03.11.2025 16:05:55 | 850 | 180,0 | 700 | 181,0 | 60 | 181,5 | 185,0 | 120 | 188,5 | 180 | 194,0 | 480 |
| 03.11.2025 15:41:42 | 850 | 180,0 | 700 | 181,0 | 60 | 181,5 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 15:41:42 | 850 | 180,0 | 700 | 181,0 | 60 | 181,5 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:54:01 | 1 690 | 178,0 | 790 | 180,0 | 640 | 181,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:54:01 | 1 690 | 178,0 | 790 | 180,0 | 640 | 181,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:36:46 | 1 270 | 178,0 | 370 | 180,0 | 220 | 181,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:36:46 | 1 270 | 178,0 | 370 | 180,0 | 220 | 181,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:11:33 | 1 150 | 178,0 | 250 | 180,0 | 100 | 181,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:11:33 | 1 150 | 178,0 | 250 | 180,0 | 100 | 181,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:11:33 | 1 150 | 178,0 | 250 | 180,0 | 100 | 181,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:11:33 | 1 170 | 178,0 | 270 | 180,0 | 120 | 181,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:11:33 | 1 170 | 178,0 | 270 | 180,0 | 120 | 181,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:11:33 | 1 170 | 178,0 | 270 | 180,0 | 120 | 181,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:11:33 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:11:33 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 14:11:33 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 13:28:41 | 280 | 181,0 | 160 | 181,5 | 40 | 182,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 13:28:41 | 280 | 181,0 | 160 | 181,5 | 40 | 182,0 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 13:02:42 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 13:02:42 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 185,0 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 13:01:14 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 187,5 | 60 | 188,5 | 120 | 194,0 | 420 |
| 03.11.2025 13:01:14 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 187,5 | 60 | 188,5 | 120 | 194,0 | 420 |
| 03.11.2025 13:01:14 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 187,5 | 60 | 188,5 | 120 | 194,0 | 420 |
| 03.11.2025 12:59:48 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 182,5 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 12:59:48 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 182,5 | 120 | 187,5 | 180 | 188,5 | 240 |
| 03.11.2025 12:54:22 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 187,5 | 60 | 188,5 | 120 | 194,0 | 420 |
| 03.11.2025 12:54:10 | 390 | 180,0 | 240 | 181,0 | 120 | 181,5 | 187,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 12:44:05 | 360 | 180,0 | 240 | 181,0 | 120 | 181,5 | 187,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 12:44:05 | 360 | 180,0 | 240 | 181,0 | 120 | 181,5 | 187,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 12:16:48 | 300 | 180,0 | 180 | 181,0 | 60 | 181,5 | 187,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 12:16:48 | 300 | 180,0 | 180 | 181,0 | 60 | 181,5 | 187,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 11:55:29 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 187,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 11:55:29 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 187,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 11:55:29 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 187,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 11:54:04 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 181,5 | 60 | 187,5 | 120 | 188,0 | 420 |
| 03.11.2025 11:34:57 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 181,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 11:34:57 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 181,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 11:34:57 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 181,5 | 60 | 188,0 | 360 | 188,5 | 420 |
| 03.11.2025 11:33:29 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 181,5 | 360 | 188,0 | 660 | 188,5 | 720 |
| 03.11.2025 11:33:29 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 181,5 | 360 | 188,0 | 660 | 188,5 | 720 |
| 03.11.2025 11:33:29 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 188,0 | 300 | 188,5 | 360 | 194,0 | 660 |
| 03.11.2025 11:33:29 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 188,0 | 300 | 188,5 | 360 | 194,0 | 660 |
| 03.11.2025 11:33:29 | 1 140 | 178,0 | 240 | 180,0 | 120 | 181,0 | 188,0 | 300 | 188,5 | 360 | 194,0 | 660 |
| 03.11.2025 10:58:43 | 300 | 180,0 | 180 | 181,0 | 60 | 181,5 | 188,0 | 300 | 188,5 | 360 | 194,0 | 660 |
| 03.11.2025 10:58:43 | 300 | 180,0 | 180 | 181,0 | 60 | 181,5 | 188,0 | 300 | 188,5 | 360 | 194,0 | 660 |