RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 14:48:16 | 1 081 | 178,0 | 181 | 180,0 | 60 | 181,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:48:15 | 1 081 | 178,0 | 181 | 180,0 | 60 | 181,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:31:25 | 1 621 | 172,0 | 1 021 | 178,0 | 121 | 180,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:31:25 | 1 621 | 172,0 | 1 021 | 178,0 | 121 | 180,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:19:38 | 1 501 | 172,0 | 901 | 178,0 | 1 | 180,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:19:38 | 1 501 | 172,0 | 901 | 178,0 | 1 | 180,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:19:38 | 1 550 | 171,0 | 1 500 | 172,0 | 900 | 178,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:19:38 | 1 550 | 171,0 | 1 500 | 172,0 | 900 | 178,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:19:38 | 1 550 | 171,0 | 1 500 | 172,0 | 900 | 178,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:18:29 | 1 550 | 171,0 | 1 500 | 172,0 | 900 | 178,0 | 180,0 | 59 | 188,5 | 289 | 189,0 | 1 309 |
| 31.10.2025 14:18:29 | 1 550 | 171,0 | 1 500 | 172,0 | 900 | 178,0 | 180,0 | 59 | 188,5 | 289 | 189,0 | 1 309 |
| 31.10.2025 14:16:43 | 950 | 171,0 | 900 | 172,0 | 300 | 178,0 | 180,0 | 59 | 188,5 | 289 | 189,0 | 1 309 |
| 31.10.2025 14:16:43 | 950 | 171,0 | 900 | 172,0 | 300 | 178,0 | 180,0 | 59 | 188,5 | 289 | 189,0 | 1 309 |
| 31.10.2025 14:16:43 | 950 | 171,0 | 900 | 172,0 | 300 | 178,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:16:43 | 950 | 171,0 | 900 | 172,0 | 300 | 178,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:16:43 | 950 | 171,0 | 900 | 172,0 | 300 | 178,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 14:16:25 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 13:46:53 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 13:46:53 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 13:46:53 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 230 | 189,0 | 1 250 | 189,5 | 1 300 |
| 31.10.2025 11:43:50 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 240 | 189,0 | 1 260 | 189,5 | 1 310 |
| 31.10.2025 11:43:50 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 240 | 189,0 | 1 260 | 189,5 | 1 310 |
| 31.10.2025 09:44:48 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 180 | 189,0 | 1 200 | 189,5 | 1 250 |
| 31.10.2025 09:06:56 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 180 | 189,0 | 1 200 | 189,5 | 1 250 |
| 31.10.2025 09:03:12 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 180 | 189,0 | 1 200 | 189,5 | 1 250 |
| 31.10.2025 09:03:12 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 180 | 189,0 | 1 200 | 189,5 | 1 250 |
| 31.10.2025 09:03:12 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 251 |
| 31.10.2025 09:03:12 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 251 |
| 31.10.2025 09:03:12 | 901 | 172,0 | 301 | 178,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 251 |
| 31.10.2025 09:02:48 | 392 | 178,0 | 92 | 185,0 | 91 | 188,5 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 251 |
| 31.10.2025 09:02:48 | 392 | 178,0 | 92 | 185,0 | 91 | 188,5 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 251 |
| 31.10.2025 09:02:48 | 392 | 178,0 | 92 | 185,0 | 91 | 188,5 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 251 |
| 31.10.2025 09:01:40 | 572 | 178,0 | 272 | 185,0 | 271 | 188,5 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 251 |
| 31.10.2025 09:01:40 | 572 | 178,0 | 272 | 185,0 | 271 | 188,5 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 251 |
| 31.10.2025 09:01:40 | 572 | 178,0 | 272 | 185,0 | 271 | 188,5 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 251 |
| 31.10.2025 09:00:07 | 841 | 178,0 | 541 | 185,0 | 540 | 188,5 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 251 |
| 30.10.2025 17:05:05 | 481 | 180,0 | 61 | 181,0 | 1 | 185,0 | 188,0 | 60 | 188,5 | 650 | 189,0 | 1 670 |
| 30.10.2025 15:40:50 | 481 | 180,0 | 61 | 181,0 | 1 | 185,0 | 188,0 | 60 | 188,5 | 650 | 189,0 | 1 670 |
| 30.10.2025 15:40:50 | 481 | 180,0 | 61 | 181,0 | 1 | 185,0 | 188,0 | 60 | 188,5 | 650 | 189,0 | 1 670 |
| 30.10.2025 14:14:11 | 481 | 180,0 | 61 | 181,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 14:12:49 | 721 | 178,0 | 421 | 180,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 14:12:49 | 721 | 178,0 | 421 | 180,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 11:25:56 | 721 | 178,0 | 421 | 180,0 | 1 | 185,0 | 188,0 | 300 | 188,5 | 890 | 189,0 | 1 910 |
| 30.10.2025 10:45:31 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 300 | 188,5 | 890 | 189,0 | 1 910 |
| 30.10.2025 10:23:11 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 300 | 188,5 | 890 | 189,0 | 1 910 |
| 30.10.2025 10:23:11 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 300 | 188,5 | 890 | 189,0 | 1 910 |
| 30.10.2025 09:22:13 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 09:18:40 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 09:18:40 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 09:18:40 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |