RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 15:40:50 | 481 | 180,0 | 61 | 181,0 | 1 | 185,0 | 188,0 | 60 | 188,5 | 650 | 189,0 | 1 670 |
| 30.10.2025 15:40:50 | 481 | 180,0 | 61 | 181,0 | 1 | 185,0 | 188,0 | 60 | 188,5 | 650 | 189,0 | 1 670 |
| 30.10.2025 14:14:11 | 481 | 180,0 | 61 | 181,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 14:12:49 | 721 | 178,0 | 421 | 180,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 14:12:49 | 721 | 178,0 | 421 | 180,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 11:25:56 | 721 | 178,0 | 421 | 180,0 | 1 | 185,0 | 188,0 | 300 | 188,5 | 890 | 189,0 | 1 910 |
| 30.10.2025 10:45:31 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 300 | 188,5 | 890 | 189,0 | 1 910 |
| 30.10.2025 10:23:11 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 300 | 188,5 | 890 | 189,0 | 1 910 |
| 30.10.2025 10:23:11 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 300 | 188,5 | 890 | 189,0 | 1 910 |
| 30.10.2025 09:22:13 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 09:18:40 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 09:18:40 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 09:18:40 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 590 | 189,0 | 1 610 | 189,5 | 1 660 |
| 30.10.2025 09:17:18 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 600 | 189,0 | 1 620 | 189,5 | 1 670 |
| 30.10.2025 09:17:18 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 600 | 189,0 | 1 620 | 189,5 | 1 670 |
| 30.10.2025 09:00:07 | 361 | 177,0 | 301 | 178,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 17:05:04 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 60 | 189,0 | 1 080 | 189,5 | 1 130 |
| 29.10.2025 15:43:20 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 60 | 189,0 | 1 080 | 189,5 | 1 130 |
| 29.10.2025 15:43:20 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,5 | 60 | 189,0 | 1 080 | 189,5 | 1 130 |
| 29.10.2025 14:25:46 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 13:44:27 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 13:44:27 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 11:22:35 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 585 | 189,0 | 1 605 | 189,5 | 1 655 |
| 29.10.2025 11:22:35 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 585 | 189,0 | 1 605 | 189,5 | 1 655 |
| 29.10.2025 11:22:35 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 585 | 189,0 | 1 605 | 189,5 | 1 655 |
| 29.10.2025 11:21:47 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 600 | 189,0 | 1 620 | 189,5 | 1 670 |
| 29.10.2025 11:21:47 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 188,0 | 600 | 189,0 | 1 620 | 189,5 | 1 670 |
| 29.10.2025 11:19:27 | 311 | 178,0 | 11 | 185,0 | 10 | 187,0 | 188,0 | 600 | 189,0 | 1 620 | 189,5 | 1 670 |
| 29.10.2025 11:19:27 | 311 | 178,0 | 11 | 185,0 | 10 | 187,0 | 188,0 | 600 | 189,0 | 1 620 | 189,5 | 1 670 |
| 29.10.2025 11:04:38 | 311 | 178,0 | 11 | 185,0 | 10 | 187,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 11:04:38 | 311 | 178,0 | 11 | 185,0 | 10 | 187,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 10:23:33 | 351 | 177,0 | 301 | 178,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 10:21:41 | 111 | 170,5 | 51 | 177,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 10:21:41 | 111 | 170,5 | 51 | 177,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 10:21:41 | 111 | 170,5 | 51 | 177,0 | 1 | 185,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 09:34:15 | 231 | 177,0 | 181 | 185,0 | 180 | 186,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 09:16:00 | 231 | 177,0 | 181 | 185,0 | 180 | 186,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 09:15:28 | 231 | 177,0 | 181 | 185,0 | 180 | 186,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 09:10:23 | 231 | 177,0 | 181 | 185,0 | 180 | 186,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 29.10.2025 09:00:07 | 421 | 182,0 | 181 | 185,0 | 180 | 186,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 431 |
| 27.10.2025 17:05:05 | 241 | 185,0 | 240 | 185,5 | 180 | 186,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 250 |
| 27.10.2025 15:45:53 | 241 | 185,0 | 240 | 185,5 | 180 | 186,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 250 |
| 27.10.2025 15:45:53 | 241 | 185,0 | 240 | 185,5 | 180 | 186,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 250 |
| 27.10.2025 10:10:50 | 121 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 250 |
| 27.10.2025 10:10:50 | 121 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 1 020 | 189,5 | 1 070 | 190,0 | 1 250 |
| 27.10.2025 10:05:22 | 121 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,5 | 50 | 190,0 | 230 | 191,0 | 350 |
| 27.10.2025 10:04:37 | 121 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,5 | 50 | 190,0 | 230 | 190,5 | 266 |
| 27.10.2025 09:49:47 | 121 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,5 | 50 | 190,0 | 230 | 191,0 | 350 |
| 27.10.2025 09:49:14 | 121 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,5 | 50 | 190,0 | 230 | 191,0 | 350 |
| 27.10.2025 09:15:37 | 121 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,5 | 50 | 190,0 | 230 | 191,0 | 350 |