RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 15:47:23 | 243 | 182,0 | 183 | 185,5 | 123 | 186,0 | 189,5 | 470 | 190,0 | 1 670 | 190,5 | 1 673 |
| 24.10.2025 15:47:23 | 243 | 182,0 | 183 | 185,5 | 123 | 186,0 | 189,5 | 470 | 190,0 | 1 670 | 190,5 | 1 673 |
| 24.10.2025 15:47:23 | 243 | 182,0 | 183 | 185,5 | 123 | 186,0 | 189,5 | 470 | 190,0 | 1 670 | 190,5 | 1 673 |
| 24.10.2025 13:50:43 | 353 | 182,0 | 293 | 185,5 | 233 | 186,0 | 189,5 | 470 | 190,0 | 1 670 | 190,5 | 1 673 |
| 24.10.2025 13:50:43 | 353 | 182,0 | 293 | 185,5 | 233 | 186,0 | 189,5 | 470 | 190,0 | 1 670 | 190,5 | 1 673 |
| 24.10.2025 13:50:43 | 353 | 182,0 | 293 | 185,5 | 233 | 186,0 | 189,5 | 470 | 190,0 | 1 670 | 190,5 | 1 673 |
| 24.10.2025 13:21:59 | 313 | 185,5 | 253 | 186,0 | 20 | 187,0 | 189,5 | 470 | 190,0 | 1 670 | 190,5 | 1 673 |
| 24.10.2025 13:21:35 | 313 | 185,5 | 253 | 186,0 | 20 | 187,0 | 189,5 | 470 | 190,0 | 1 670 | 190,5 | 1 673 |
| 24.10.2025 12:03:40 | 313 | 185,5 | 253 | 186,0 | 20 | 187,0 | 189,5 | 470 | 190,0 | 1 670 | 191,0 | 1 790 |
| 24.10.2025 11:04:57 | 313 | 186,0 | 80 | 186,5 | 20 | 187,0 | 189,5 | 470 | 190,0 | 1 670 | 191,0 | 1 790 |
| 24.10.2025 10:32:49 | 313 | 185,5 | 253 | 186,0 | 20 | 187,0 | 189,5 | 470 | 190,0 | 1 670 | 191,0 | 1 790 |
| 24.10.2025 10:32:49 | 313 | 185,5 | 253 | 186,0 | 20 | 187,0 | 189,5 | 470 | 190,0 | 1 670 | 191,0 | 1 790 |
| 24.10.2025 10:32:49 | 313 | 185,5 | 253 | 186,0 | 20 | 187,0 | 189,5 | 470 | 190,0 | 1 670 | 191,0 | 1 790 |
| 24.10.2025 10:25:00 | 313 | 185,5 | 253 | 186,0 | 20 | 187,0 | 189,5 | 480 | 190,0 | 1 680 | 191,0 | 1 800 |
| 24.10.2025 10:25:00 | 313 | 185,5 | 253 | 186,0 | 20 | 187,0 | 189,5 | 480 | 190,0 | 1 680 | 191,0 | 1 800 |
| 24.10.2025 10:03:38 | 353 | 182,0 | 293 | 185,5 | 233 | 186,0 | 189,5 | 480 | 190,0 | 1 680 | 191,0 | 1 800 |
| 24.10.2025 10:03:38 | 353 | 182,0 | 293 | 185,5 | 233 | 186,0 | 189,5 | 480 | 190,0 | 1 680 | 191,0 | 1 800 |
| 24.10.2025 09:43:06 | 353 | 182,0 | 293 | 185,5 | 233 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 24.10.2025 09:00:08 | 353 | 182,0 | 293 | 185,5 | 233 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 23.10.2025 17:05:05 | 413 | 182,0 | 353 | 185,5 | 293 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 23.10.2025 14:31:05 | 413 | 182,0 | 353 | 185,5 | 293 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 23.10.2025 14:31:05 | 413 | 182,0 | 353 | 185,5 | 293 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 23.10.2025 13:36:53 | 233 | 182,0 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 23.10.2025 13:06:23 | 1 133 | 182,0 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 23.10.2025 11:48:10 | 1 133 | 182,0 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 23.10.2025 09:39:09 | 1 133 | 182,0 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 23.10.2025 09:39:09 | 1 133 | 182,0 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 23.10.2025 09:01:04 | 1 073 | 182,0 | 113 | 185,5 | 53 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 23.10.2025 09:00:07 | 173 | 182,0 | 113 | 185,5 | 53 | 186,0 | 189,0 | 60 | 189,5 | 540 | 190,0 | 1 740 |
| 22.10.2025 17:05:04 | 1 133 | 182,0 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 16:57:08 | 1 133 | 182,0 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 15:19:04 | 233 | 182,5 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 12:21:16 | 233 | 182,5 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 12:21:16 | 233 | 182,5 | 173 | 185,5 | 113 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 10:30:48 | 173 | 182,5 | 113 | 185,5 | 53 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 10:30:14 | 173 | 182,5 | 113 | 185,5 | 53 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 09:13:29 | 1 073 | 182,0 | 113 | 185,5 | 53 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 09:13:29 | 1 073 | 182,0 | 113 | 185,5 | 53 | 186,0 | 189,0 | 60 | 189,5 | 180 | 190,0 | 1 380 |
| 22.10.2025 09:00:07 | 1 073 | 182,0 | 113 | 185,5 | 53 | 186,0 | 189,5 | 120 | 190,0 | 1 320 | 193,0 | 1 380 |
| 21.10.2025 17:05:05 | 346 | 185,5 | 286 | 186,0 | 60 | 186,5 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 15:59:08 | 346 | 185,5 | 286 | 186,0 | 60 | 186,5 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 15:59:08 | 346 | 185,5 | 286 | 186,0 | 60 | 186,5 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 14:50:59 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 13:30:29 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 12:41:22 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 12:41:22 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 189,5 | 60 | 190,0 | 1 260 | 191,0 | 1 440 |
| 21.10.2025 12:40:09 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 190,0 | 1 200 | 191,0 | 1 380 | 194,0 | 1 620 |
| 21.10.2025 12:40:09 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 190,0 | 1 200 | 191,0 | 1 380 | 194,0 | 1 620 |
| 21.10.2025 12:40:09 | 1 246 | 182,0 | 286 | 185,5 | 226 | 186,0 | 190,0 | 1 200 | 191,0 | 1 380 | 194,0 | 1 620 |
| 21.10.2025 12:39:13 | 1 313 | 182,0 | 353 | 185,5 | 293 | 186,0 | 190,0 | 1 200 | 191,0 | 1 380 | 194,0 | 1 620 |