RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 16:56:25 | 470 | 177,0 | 360 | 178,0 | 180 | 180,0 | 184,0 | 10 | 184,5 | 190 | 185,0 | 244 |
| 15.10.2025 16:56:25 | 470 | 177,0 | 360 | 178,0 | 180 | 180,0 | 184,0 | 10 | 184,5 | 190 | 185,0 | 244 |
| 15.10.2025 16:56:25 | 470 | 177,0 | 360 | 178,0 | 180 | 180,0 | 184,0 | 10 | 184,5 | 190 | 185,0 | 244 |
| 15.10.2025 16:17:26 | 470 | 177,0 | 360 | 178,0 | 180 | 180,0 | 184,0 | 70 | 184,5 | 250 | 185,0 | 304 |
| 15.10.2025 16:17:26 | 470 | 177,0 | 360 | 178,0 | 180 | 180,0 | 184,0 | 70 | 184,5 | 250 | 185,0 | 304 |
| 15.10.2025 14:24:56 | 350 | 175,0 | 290 | 177,0 | 180 | 178,0 | 184,0 | 70 | 184,5 | 250 | 185,0 | 304 |
| 15.10.2025 14:24:56 | 350 | 175,0 | 290 | 177,0 | 180 | 178,0 | 184,0 | 70 | 184,5 | 250 | 185,0 | 304 |
| 15.10.2025 12:12:58 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 70 | 184,5 | 250 | 185,0 | 304 |
| 15.10.2025 12:12:58 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 70 | 184,5 | 250 | 185,0 | 304 |
| 15.10.2025 12:12:57 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,5 | 250 | 185,0 | 304 | 186,0 | 364 |
| 15.10.2025 12:12:57 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,5 | 250 | 185,0 | 304 | 186,0 | 364 |
| 15.10.2025 11:58:46 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,5 | 70 | 185,0 | 124 | 186,0 | 184 |
| 15.10.2025 11:58:46 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,5 | 70 | 185,0 | 124 | 186,0 | 184 |
| 15.10.2025 11:58:46 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 70 | 185,0 | 124 | 186,0 | 184 |
| 15.10.2025 11:58:46 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 70 | 185,0 | 124 | 186,0 | 184 |
| 15.10.2025 11:55:09 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 190 | 185,0 | 244 | 186,0 | 304 |
| 15.10.2025 11:55:09 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 190 | 185,0 | 244 | 186,0 | 304 |
| 15.10.2025 11:55:09 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 120 | 184,5 | 190 | 185,0 | 244 |
| 15.10.2025 11:55:09 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 120 | 184,5 | 190 | 185,0 | 244 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,5 | 70 | 185,0 | 124 | 186,0 | 184 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,5 | 70 | 185,0 | 124 | 186,0 | 184 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 70 | 185,0 | 124 | 186,0 | 184 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 70 | 185,0 | 124 | 186,0 | 184 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 70 | 185,0 | 124 | 186,0 | 184 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 93 | 185,0 | 147 | 186,0 | 207 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 93 | 185,0 | 147 | 186,0 | 207 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 184,0 | 93 | 185,0 | 147 | 186,0 | 207 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 181,0 | 21 | 184,0 | 114 | 185,0 | 168 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 181,0 | 21 | 184,0 | 114 | 185,0 | 168 |
| 15.10.2025 11:44:43 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 181,0 | 21 | 184,0 | 114 | 185,0 | 168 |
| 15.10.2025 11:34:26 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 180,0 | 10 | 181,0 | 31 | 184,0 | 124 |
| 15.10.2025 11:34:26 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 180,0 | 10 | 181,0 | 31 | 184,0 | 124 |
| 15.10.2025 11:34:26 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 180,0 | 10 | 181,0 | 31 | 184,0 | 124 |
| 15.10.2025 11:15:02 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 180,0 | 109 | 181,0 | 130 | 184,0 | 223 |
| 15.10.2025 10:34:47 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 180,0 | 109 | 181,0 | 130 | 184,0 | 223 |
| 15.10.2025 10:34:47 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 180,0 | 109 | 181,0 | 130 | 184,0 | 223 |
| 15.10.2025 10:34:47 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 180,0 | 109 | 181,0 | 130 | 184,0 | 223 |
| 15.10.2025 09:00:06 | 230 | 175,0 | 170 | 177,0 | 60 | 178,0 | 180,0 | 134 | 181,0 | 155 | 184,0 | 248 |
| 14.10.2025 17:05:04 | 180 | 175,0 | 120 | 177,0 | 60 | 178,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 13:57:57 | 180 | 175,0 | 120 | 177,0 | 60 | 178,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 13:53:16 | 300 | 174,0 | 120 | 177,0 | 60 | 178,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 13:53:16 | 300 | 174,0 | 120 | 177,0 | 60 | 178,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 10:23:14 | 300 | 173,5 | 240 | 174,0 | 60 | 177,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 10:10:14 | 130 | 170,0 | 120 | 173,5 | 60 | 177,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 10:10:14 | 130 | 170,0 | 120 | 173,5 | 60 | 177,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 09:59:27 | 180 | 173,5 | 120 | 177,0 | 60 | 180,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 09:59:27 | 180 | 173,5 | 120 | 177,0 | 60 | 180,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 09:59:27 | 180 | 173,5 | 120 | 177,0 | 60 | 180,0 | 182,0 | 100 | 184,0 | 193 | 186,0 | 253 |
| 14.10.2025 09:59:27 | 180 | 173,5 | 120 | 177,0 | 60 | 180,0 | 182,0 | 100 | 184,0 | 193 | 186,0 | 253 |
| 14.10.2025 09:59:27 | 180 | 173,5 | 120 | 177,0 | 60 | 180,0 | 182,0 | 100 | 184,0 | 193 | 186,0 | 253 |