RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 13:57:57 | 180 | 175,0 | 120 | 177,0 | 60 | 178,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 13:53:16 | 300 | 174,0 | 120 | 177,0 | 60 | 178,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 13:53:16 | 300 | 174,0 | 120 | 177,0 | 60 | 178,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 10:23:14 | 300 | 173,5 | 240 | 174,0 | 60 | 177,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 10:10:14 | 130 | 170,0 | 120 | 173,5 | 60 | 177,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 10:10:14 | 130 | 170,0 | 120 | 173,5 | 60 | 177,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 09:59:27 | 180 | 173,5 | 120 | 177,0 | 60 | 180,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 09:59:27 | 180 | 173,5 | 120 | 177,0 | 60 | 180,0 | 181,0 | 21 | 182,0 | 121 | 184,0 | 214 |
| 14.10.2025 09:59:27 | 180 | 173,5 | 120 | 177,0 | 60 | 180,0 | 182,0 | 100 | 184,0 | 193 | 186,0 | 253 |
| 14.10.2025 09:59:27 | 180 | 173,5 | 120 | 177,0 | 60 | 180,0 | 182,0 | 100 | 184,0 | 193 | 186,0 | 253 |
| 14.10.2025 09:59:27 | 180 | 173,5 | 120 | 177,0 | 60 | 180,0 | 182,0 | 100 | 184,0 | 193 | 186,0 | 253 |
| 14.10.2025 09:00:07 | 149 | 177,0 | 89 | 180,0 | 29 | 181,0 | 182,0 | 100 | 184,0 | 193 | 186,0 | 253 |
| 13.10.2025 17:20:20 | 149 | 177,0 | 89 | 180,0 | 29 | 181,0 | 186,5 | 93 | 187,0 | 153 | 188,0 | 213 |
| 13.10.2025 17:20:20 | 149 | 177,0 | 89 | 180,0 | 29 | 181,0 | 186,5 | 93 | 187,0 | 153 | 188,0 | 213 |
| 13.10.2025 17:05:05 | 149 | 177,0 | 89 | 180,0 | 29 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 16:23:28 | 149 | 177,0 | 89 | 180,0 | 29 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:33 | 149 | 174,0 | 89 | 180,0 | 29 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:33 | 149 | 174,0 | 89 | 180,0 | 29 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:33 | 149 | 174,0 | 89 | 180,0 | 29 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:21 | 180 | 174,0 | 120 | 180,0 | 60 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:21 | 180 | 174,0 | 120 | 180,0 | 60 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:21 | 180 | 174,0 | 120 | 180,0 | 60 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:02 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:02 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:02 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,0 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:02 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,0 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 12:14:17 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 12:14:17 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 12:14:17 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 12:07:03 | 249 | 180,0 | 189 | 181,0 | 129 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 10:26:35 | 249 | 180,0 | 189 | 181,0 | 129 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 10:26:35 | 249 | 180,0 | 189 | 181,0 | 129 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 10:19:02 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 10:19:02 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 10:19:02 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,0 | 60 | 184,5 | 153 | 185,0 | 333 |
| 13.10.2025 10:19:02 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,0 | 60 | 184,5 | 153 | 185,0 | 333 |
| 13.10.2025 09:58:33 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 09:58:33 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 09:57:06 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 185,0 | 180 | 187,0 | 240 | 188,0 | 300 |
| 13.10.2025 09:34:32 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 13.10.2025 09:34:32 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 13.10.2025 09:34:32 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 13.10.2025 09:01:19 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 13.10.2025 09:01:19 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 13.10.2025 09:00:07 | 180 | 173,0 | 120 | 180,0 | 60 | 181,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 10.10.2025 17:05:05 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 16:11:47 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 16:11:47 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 14:29:18 | 404 | 180,0 | 344 | 181,0 | 284 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 14:19:00 | 524 | 173,0 | 344 | 181,0 | 284 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |