RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 16:23:28 | 149 | 177,0 | 89 | 180,0 | 29 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:33 | 149 | 174,0 | 89 | 180,0 | 29 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:33 | 149 | 174,0 | 89 | 180,0 | 29 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:33 | 149 | 174,0 | 89 | 180,0 | 29 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:21 | 180 | 174,0 | 120 | 180,0 | 60 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:21 | 180 | 174,0 | 120 | 180,0 | 60 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:21 | 180 | 174,0 | 120 | 180,0 | 60 | 181,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:02 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:02 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:02 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,0 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 14:56:02 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,0 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 12:14:17 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 12:14:17 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 12:14:17 | 149 | 180,0 | 89 | 181,0 | 29 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 12:07:03 | 249 | 180,0 | 189 | 181,0 | 129 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 10:26:35 | 249 | 180,0 | 189 | 181,0 | 129 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 10:26:35 | 249 | 180,0 | 189 | 181,0 | 129 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 10:19:02 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 10:19:02 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,0 | 153 | 185,0 | 333 | 187,0 | 393 |
| 13.10.2025 10:19:02 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,0 | 60 | 184,5 | 153 | 185,0 | 333 |
| 13.10.2025 10:19:02 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,0 | 60 | 184,5 | 153 | 185,0 | 333 |
| 13.10.2025 09:58:33 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 09:58:33 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 184,5 | 93 | 185,0 | 273 | 187,0 | 333 |
| 13.10.2025 09:57:06 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 185,0 | 180 | 187,0 | 240 | 188,0 | 300 |
| 13.10.2025 09:34:32 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 13.10.2025 09:34:32 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 13.10.2025 09:34:32 | 129 | 180,0 | 69 | 181,0 | 9 | 182,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 13.10.2025 09:01:19 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 13.10.2025 09:01:19 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 13.10.2025 09:00:07 | 180 | 173,0 | 120 | 180,0 | 60 | 181,0 | 185,0 | 180 | 187,0 | 332 | 188,0 | 392 |
| 10.10.2025 17:05:05 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 16:11:47 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 16:11:47 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 14:29:18 | 404 | 180,0 | 344 | 181,0 | 284 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 14:19:00 | 524 | 173,0 | 344 | 181,0 | 284 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 14:19:00 | 524 | 173,0 | 344 | 181,0 | 284 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 11:12:23 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 11:12:11 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 11:11:52 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 187,0 | 1 109 |
| 10.10.2025 11:01:25 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 187,0 | 1 107 | 188,0 | 1 167 |
| 10.10.2025 11:01:25 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 187,0 | 1 107 | 188,0 | 1 167 |
| 10.10.2025 11:01:25 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 187,0 | 1 107 | 188,0 | 1 167 |
| 10.10.2025 10:27:52 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 960 | 187,0 | 1 112 | 188,0 | 1 172 |
| 10.10.2025 10:27:52 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 960 | 187,0 | 1 112 | 188,0 | 1 172 |
| 10.10.2025 10:27:46 | 348 | 173,0 | 168 | 181,0 | 108 | 182,0 | 185,0 | 960 | 187,0 | 1 112 | 188,0 | 1 172 |
| 10.10.2025 10:27:41 | 348 | 173,0 | 168 | 181,0 | 108 | 182,0 | 185,0 | 960 | 185,5 | 962 | 187,0 | 1 114 |
| 10.10.2025 10:27:38 | 348 | 173,0 | 168 | 181,0 | 108 | 182,0 | 185,0 | 960 | 185,5 | 962 | 186,0 | 965 |
| 10.10.2025 09:59:45 | 348 | 173,0 | 168 | 181,0 | 108 | 182,0 | 185,0 | 960 | 185,5 | 962 | 186,0 | 965 |
| 10.10.2025 09:59:45 | 348 | 173,0 | 168 | 181,0 | 108 | 182,0 | 185,0 | 960 | 185,5 | 962 | 186,0 | 965 |
| 10.10.2025 09:58:00 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 960 | 185,5 | 962 | 186,0 | 965 |