RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 16:11:47 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 16:11:47 | 224 | 180,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 14:29:18 | 404 | 180,0 | 344 | 181,0 | 284 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 14:19:00 | 524 | 173,0 | 344 | 181,0 | 284 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 14:19:00 | 524 | 173,0 | 344 | 181,0 | 284 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 11:12:23 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 11:12:11 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 186,0 | 960 |
| 10.10.2025 11:11:52 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 185,5 | 957 | 187,0 | 1 109 |
| 10.10.2025 11:01:25 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 187,0 | 1 107 | 188,0 | 1 167 |
| 10.10.2025 11:01:25 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 187,0 | 1 107 | 188,0 | 1 167 |
| 10.10.2025 11:01:25 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 955 | 187,0 | 1 107 | 188,0 | 1 167 |
| 10.10.2025 10:27:52 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 960 | 187,0 | 1 112 | 188,0 | 1 172 |
| 10.10.2025 10:27:52 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 960 | 187,0 | 1 112 | 188,0 | 1 172 |
| 10.10.2025 10:27:46 | 348 | 173,0 | 168 | 181,0 | 108 | 182,0 | 185,0 | 960 | 187,0 | 1 112 | 188,0 | 1 172 |
| 10.10.2025 10:27:41 | 348 | 173,0 | 168 | 181,0 | 108 | 182,0 | 185,0 | 960 | 185,5 | 962 | 187,0 | 1 114 |
| 10.10.2025 10:27:38 | 348 | 173,0 | 168 | 181,0 | 108 | 182,0 | 185,0 | 960 | 185,5 | 962 | 186,0 | 965 |
| 10.10.2025 09:59:45 | 348 | 173,0 | 168 | 181,0 | 108 | 182,0 | 185,0 | 960 | 185,5 | 962 | 186,0 | 965 |
| 10.10.2025 09:59:45 | 348 | 173,0 | 168 | 181,0 | 108 | 182,0 | 185,0 | 960 | 185,5 | 962 | 186,0 | 965 |
| 10.10.2025 09:58:00 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 960 | 185,5 | 962 | 186,0 | 965 |
| 10.10.2025 09:57:44 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 960 | 185,5 | 962 | 186,0 | 965 |
| 10.10.2025 09:57:32 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 960 | 185,5 | 962 | 187,0 | 1 114 |
| 10.10.2025 09:23:13 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 960 | 187,0 | 1 112 | 188,0 | 1 172 |
| 10.10.2025 09:23:13 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 185,0 | 960 | 187,0 | 1 112 | 188,0 | 1 172 |
| 10.10.2025 09:14:06 | 344 | 173,0 | 164 | 181,0 | 104 | 182,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 10.10.2025 09:00:59 | 224 | 172,5 | 164 | 181,0 | 104 | 182,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 10.10.2025 09:00:59 | 224 | 172,5 | 164 | 181,0 | 104 | 182,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 10.10.2025 09:00:59 | 130 | 170,0 | 120 | 172,5 | 60 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 10.10.2025 09:00:59 | 130 | 170,0 | 120 | 172,5 | 60 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 10.10.2025 09:00:59 | 130 | 170,0 | 120 | 172,5 | 60 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 10.10.2025 09:00:08 | 130 | 170,0 | 120 | 172,5 | 60 | 181,0 | 182,0 | 16 | 187,0 | 168 | 188,0 | 228 |
| 09.10.2025 17:05:05 | 300 | 173,0 | 180 | 181,0 | 120 | 182,0 | 185,5 | 60 | 186,0 | 155 | 187,0 | 307 |
| 09.10.2025 16:10:59 | 300 | 173,0 | 180 | 181,0 | 120 | 182,0 | 185,5 | 60 | 186,0 | 155 | 187,0 | 307 |
| 09.10.2025 16:10:59 | 300 | 173,0 | 180 | 181,0 | 120 | 182,0 | 185,5 | 60 | 186,0 | 155 | 187,0 | 307 |
| 09.10.2025 15:24:14 | 300 | 173,0 | 180 | 181,0 | 120 | 182,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:54:05 | 240 | 181,0 | 180 | 181,5 | 120 | 182,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:54:05 | 240 | 181,0 | 180 | 181,5 | 120 | 182,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:53:08 | 240 | 173,0 | 120 | 181,0 | 60 | 181,5 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:23:59 | 360 | 173,0 | 240 | 181,0 | 60 | 181,5 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:08:56 | 360 | 180,0 | 240 | 181,0 | 60 | 181,5 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:08:56 | 360 | 180,0 | 240 | 181,0 | 60 | 181,5 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 12:24:48 | 420 | 173,0 | 300 | 180,0 | 180 | 181,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 11:03:58 | 501 | 178,0 | 300 | 180,0 | 180 | 181,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 11:03:58 | 501 | 178,0 | 300 | 180,0 | 180 | 181,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 09:07:50 | 501 | 178,0 | 300 | 180,0 | 180 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 09.10.2025 09:07:50 | 501 | 178,0 | 300 | 180,0 | 180 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 09.10.2025 09:00:45 | 441 | 178,0 | 240 | 180,0 | 120 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 09.10.2025 09:00:45 | 441 | 178,0 | 240 | 180,0 | 120 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 09.10.2025 09:00:06 | 441 | 173,0 | 321 | 178,0 | 120 | 180,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 08.10.2025 17:20:18 | 331 | 170,0 | 321 | 178,0 | 120 | 180,0 | 187,5 | 92 | 188,0 | 152 | 188,5 | 212 |
| 08.10.2025 17:20:18 | 331 | 170,0 | 321 | 178,0 | 120 | 180,0 | 187,5 | 92 | 188,0 | 152 | 188,5 | 212 |