RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 16:10:59 | 300 | 173,0 | 180 | 181,0 | 120 | 182,0 | 185,5 | 60 | 186,0 | 155 | 187,0 | 307 |
| 09.10.2025 16:10:59 | 300 | 173,0 | 180 | 181,0 | 120 | 182,0 | 185,5 | 60 | 186,0 | 155 | 187,0 | 307 |
| 09.10.2025 15:24:14 | 300 | 173,0 | 180 | 181,0 | 120 | 182,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:54:05 | 240 | 181,0 | 180 | 181,5 | 120 | 182,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:54:05 | 240 | 181,0 | 180 | 181,5 | 120 | 182,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:53:08 | 240 | 173,0 | 120 | 181,0 | 60 | 181,5 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:23:59 | 360 | 173,0 | 240 | 181,0 | 60 | 181,5 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:08:56 | 360 | 180,0 | 240 | 181,0 | 60 | 181,5 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 14:08:56 | 360 | 180,0 | 240 | 181,0 | 60 | 181,5 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 12:24:48 | 420 | 173,0 | 300 | 180,0 | 180 | 181,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 11:03:58 | 501 | 178,0 | 300 | 180,0 | 180 | 181,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 11:03:58 | 501 | 178,0 | 300 | 180,0 | 180 | 181,0 | 186,0 | 95 | 187,0 | 247 | 188,0 | 307 |
| 09.10.2025 09:07:50 | 501 | 178,0 | 300 | 180,0 | 180 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 09.10.2025 09:07:50 | 501 | 178,0 | 300 | 180,0 | 180 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 09.10.2025 09:00:45 | 441 | 178,0 | 240 | 180,0 | 120 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 09.10.2025 09:00:45 | 441 | 178,0 | 240 | 180,0 | 120 | 181,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 09.10.2025 09:00:06 | 441 | 173,0 | 321 | 178,0 | 120 | 180,0 | 187,0 | 152 | 188,0 | 212 | 188,5 | 272 |
| 08.10.2025 17:20:18 | 331 | 170,0 | 321 | 178,0 | 120 | 180,0 | 187,5 | 92 | 188,0 | 152 | 188,5 | 212 |
| 08.10.2025 17:20:18 | 331 | 170,0 | 321 | 178,0 | 120 | 180,0 | 187,5 | 92 | 188,0 | 152 | 188,5 | 212 |
| 08.10.2025 17:05:05 | 331 | 170,0 | 321 | 178,0 | 120 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 16:58:05 | 331 | 170,0 | 321 | 178,0 | 120 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 16:28:16 | 441 | 178,0 | 240 | 179,5 | 120 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 16:28:16 | 441 | 178,0 | 240 | 179,5 | 120 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 15:59:51 | 461 | 178,0 | 260 | 179,5 | 140 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 15:59:51 | 461 | 178,0 | 260 | 179,5 | 140 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 15:45:45 | 341 | 178,0 | 140 | 179,5 | 20 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 15:38:29 | 380 | 179,0 | 140 | 179,5 | 20 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:46:21 | 380 | 179,0 | 140 | 179,5 | 20 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:27:04 | 660 | 178,5 | 260 | 179,0 | 20 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:27:04 | 660 | 178,5 | 260 | 179,0 | 20 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:19:09 | 700 | 178,5 | 300 | 179,0 | 60 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:19:09 | 700 | 178,5 | 300 | 179,0 | 60 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:17:09 | 660 | 178,5 | 260 | 179,0 | 20 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:16:33 | 621 | 178,0 | 420 | 178,5 | 20 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:15:36 | 231 | 170,0 | 221 | 178,0 | 20 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:15:36 | 231 | 170,0 | 221 | 178,0 | 20 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:15:36 | 231 | 170,0 | 221 | 178,0 | 20 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:15:36 | 271 | 170,0 | 261 | 178,0 | 60 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:15:36 | 271 | 170,0 | 261 | 178,0 | 60 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 14:15:36 | 271 | 170,0 | 261 | 178,0 | 60 | 180,0 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 13:52:27 | 321 | 178,0 | 120 | 180,0 | 60 | 180,5 | 183,0 | 100 | 187,0 | 287 | 188,0 | 347 |
| 08.10.2025 13:26:22 | 321 | 178,0 | 120 | 180,0 | 60 | 180,5 | 183,0 | 100 | 185,0 | 220 | 187,0 | 407 |
| 08.10.2025 12:37:28 | 321 | 178,0 | 120 | 180,0 | 60 | 180,5 | 183,0 | 100 | 185,0 | 220 | 187,0 | 407 |
| 08.10.2025 12:37:28 | 321 | 178,0 | 120 | 180,0 | 60 | 180,5 | 183,0 | 100 | 185,0 | 220 | 187,0 | 407 |
| 08.10.2025 12:26:00 | 321 | 178,0 | 120 | 180,0 | 60 | 180,5 | 185,0 | 120 | 187,0 | 307 | 188,0 | 367 |
| 08.10.2025 12:22:56 | 381 | 178,0 | 120 | 180,0 | 60 | 180,5 | 185,0 | 120 | 187,0 | 307 | 188,0 | 367 |
| 08.10.2025 12:22:56 | 381 | 178,0 | 120 | 180,0 | 60 | 180,5 | 185,0 | 120 | 187,0 | 307 | 188,0 | 367 |
| 08.10.2025 12:17:53 | 681 | 177,0 | 321 | 178,0 | 60 | 180,0 | 185,0 | 120 | 187,0 | 307 | 188,0 | 367 |
| 08.10.2025 11:17:27 | 681 | 177,0 | 321 | 178,0 | 60 | 180,0 | 185,0 | 120 | 187,0 | 307 | 188,0 | 367 |
| 08.10.2025 11:17:27 | 681 | 177,0 | 321 | 178,0 | 60 | 180,0 | 185,0 | 120 | 187,0 | 307 | 188,0 | 367 |